Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 20.48 | 20.48 | 0 | -0.29(-1.40%) | ||
May 30, 2019 | 20.77 | 20.77 | 0 | +0.12(+0.58%) | ||
May 29, 2019 | 20.65 | 20.65 | 0 | -0.18(-0.86%) | ||
May 28, 2019 | 20.83 | 20.83 | 0 | -0.04(-0.19%) | ||
May 25, 2019 | 20.87 | 20.87 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 20.87 | 20.87 | 0 | +0.04(+0.19%) | ||
May 23, 2019 | 20.83 | 20.83 | 0 | -0.34(-1.61%) | ||
May 22, 2019 | 21.17 | 21.17 | 0 | -0.04(-0.19%) | ||
May 21, 2019 | 21.21 | 21.21 | 0 | +0.23(+1.10%) | ||
May 20, 2019 | 20.98 | 20.98 | 0 | -0.25(-1.18%) | ||
May 18, 2019 | 21.23 | 21.23 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 21.23 | 21.23 | 0 | -0.20(-0.93%) | ||
May 16, 2019 | 21.43 | 21.43 | 0 | +0.21(+0.99%) | ||
May 15, 2019 | 21.22 | 21.22 | 0 | +0.23(+1.10%) | ||
May 14, 2019 | 20.99 | 20.99 | 0 | +0.25(+1.21%) | ||
May 13, 2019 | 20.74 | 20.74 | 0 | -0.68(-3.17%) | ||
May 11, 2019 | 21.42 | 21.42 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 21.42 | 21.42 | 0 | +0.04(+0.19%) | ||
May 09, 2019 | 21.38 | 21.38 | 0 | -0.08(-0.37%) | ||
May 08, 2019 | 21.46 | 21.46 | 0 | -0.02(-0.09%) | ||
May 07, 2019 | 21.48 | 21.48 | 0 | -0.39(-1.78%) | ||
May 06, 2019 | 21.87 | 21.87 | 0 | -0.07(-0.32%) | ||
May 04, 2019 | 21.94 | 21.94 | 0 | +0.23(+1.06%) | ||
May 03, 2019 | 21.71 | 21.71 | 0 | -0.01(-0.05%) | ||
May 02, 2019 | 21.72 | 21.72 | 0 | -0.14(-0.64%) | ||
May 01, 2019 | 21.86 | 21.86 | 0 | -0.13(-0.59%) | ||
Apr 30, 2019 | 21.99 | 21.99 | 0 | +0.04(+0.18%) | ||
Apr 27, 2019 | 21.95 | 21.95 | 0 | +0.12(+0.55%) | ||
Apr 26, 2019 | 21.83 | 21.83 | 0 | +0.02(+0.09%) | ||
Apr 25, 2019 | 21.81 | 21.81 | 0 | -0.03(-0.14%) | ||
Apr 24, 2019 | 21.84 | 21.84 | 0 | +0.27(+1.25%) | ||
Apr 23, 2019 | 21.57 | 21.57 | 0 | +0.06(+0.28%) | ||
Apr 18, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.03(+0.14%) |
Apr 17, 2019 | 21.48 | 21.48 | 0 | -0.05(-0.23%) | ||
Apr 16, 2019 | 21.53 | 21.53 | 0 | -0.04(-0.19%) | ||
Apr 15, 2019 | 21.57 | 21.57 | 0 | -0.01(-0.05%) | ||
Apr 13, 2019 | 21.58 | 21.58 | 21.58 | 0 | +0.09(+0.42%) | |
Apr 12, 2019 | 21.49 | 21.49 | 0 | -0.04(-0.19%) | ||
Apr 11, 2019 | 21.53 | 21.53 | 0 | +0.16(+0.75%) | ||
Apr 10, 2019 | 21.37 | 21.37 | 0 | -0.12(-0.56%) | ||
Apr 09, 2019 | 21.49 | 21.49 | 0 | +0.02(+0.09%) | ||
Apr 06, 2019 | 21.47 | 21.47 | 0 | +0.12(+0.56%) | ||
Apr 05, 2019 | 21.35 | 21.35 | 0 | -0.03(-0.14%) | ||
Apr 04, 2019 | 21.38 | 21.38 | 0 | +0.08(+0.38%) | ||
Apr 03, 2019 | 21.30 | 21.30 | 0 | +0.05(+0.24%) | ||
Apr 02, 2019 | 21.25 | 21.25 | 0 | +0.25(+1.19%) | ||
Mar 30, 2019 | 21.00 | 21.00 | 0 | +0.15(+0.72%) | ||
Mar 29, 2019 | 20.85 | 20.85 | 0 | +0.09(+0.43%) | ||
Mar 28, 2019 | 20.76 | 20.76 | 0 | -0.13(-0.62%) | ||
Mar 27, 2019 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | ||
Mar 26, 2019 | 20.78 | 20.78 | 0 | -0.01(-0.05%) | ||
Mar 25, 2019 | 20.79 | 20.79 | 0 | -0.54(-2.53%) | ||
Mar 22, 2019 | 21.33 | 21.33 | 0 | +0.39(+1.86%) | ||
Mar 15, 2019 | 20.94 | 20.94 | 20.94 | 0 | +0.10(+0.48%) | |
Mar 13, 2019 | 20.84 | 20.84 | 20.84 | 0 | +0.15(+0.72%) | |
Mar 12, 2019 | 20.69 | 20.69 | 0 | +0.38(+1.87%) | ||
Mar 08, 2019 | 20.31 | 20.31 | 20.31 | 0 | -0.05(-0.25%) | |
Mar 07, 2019 | 20.36 | 20.36 | 0 | -0.21(-1.02%) | ||
Mar 06, 2019 | 20.57 | 20.57 | 0 | -0.18(-0.87%) | ||
Mar 05, 2019 | 20.75 | 20.75 | 0 | +0.01(+0.05%) | ||
Mar 04, 2019 | 20.74 | 20.74 | 0 | -0.13(-0.62%) |