Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 23.57 | 23.57 | 0 | +0.31(+1.33%) | ||
May 28, 2020 | 23.26 | 23.26 | 0 | +0.06(+0.26%) | ||
May 27, 2020 | 23.20 | 23.20 | 0 | +0.06(+0.26%) | ||
May 26, 2020 | 23.14 | 23.14 | 0 | -0.12(-0.52%) | ||
May 22, 2020 | 23.26 | 23.26 | 0 | +0.12(+0.52%) | ||
May 21, 2020 | 23.14 | 23.14 | 0 | -0.19(-0.81%) | ||
May 20, 2020 | 23.33 | 23.33 | 0 | +0.42(+1.83%) | ||
May 19, 2020 | 22.91 | 22.91 | 0 | -0.07(-0.30%) | ||
May 18, 2020 | 22.98 | 22.98 | 0 | +0.43(+1.91%) | ||
May 15, 2020 | 22.55 | 22.55 | 0 | +0.21(+0.94%) | ||
May 14, 2020 | 22.34 | 22.34 | 0 | +0.18(+0.81%) | ||
May 13, 2020 | 22.16 | 22.16 | 0 | -0.28(-1.25%) | ||
May 12, 2020 | 22.44 | 22.44 | 0 | -0.43(-1.88%) | ||
May 11, 2020 | 22.87 | 22.87 | 0 | +0.29(+1.28%) | ||
May 08, 2020 | 22.58 | 22.58 | 0 | +0.52(+2.36%) | ||
May 06, 2020 | 22.06 | 22.06 | 0 | +0.07(+0.32%) | ||
May 05, 2020 | 21.99 | 21.99 | 0 | +0.37(+1.71%) | ||
May 04, 2020 | 21.62 | 21.62 | 0 | +0.23(+1.08%) | ||
May 01, 2020 | 21.39 | 21.39 | 0 | -0.55(-2.51%) | ||
Apr 30, 2020 | 21.94 | 21.94 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 21.94 | 21.94 | 0 | +0.67(+3.15%) | ||
Apr 28, 2020 | 21.27 | 21.27 | 0 | -0.42(-1.94%) | ||
Apr 27, 2020 | 21.69 | 21.69 | 0 | +0.18(+0.84%) | ||
Apr 24, 2020 | 21.51 | 21.51 | 0 | +0.30(+1.41%) | ||
Apr 23, 2020 | 21.21 | 21.21 | 0 | +0.65(+3.16%) | ||
Apr 21, 2020 | 20.56 | 20.56 | 0 | -0.81(-3.79%) | ||
Apr 20, 2020 | 21.37 | 21.37 | 0 | -0.20(-0.93%) | ||
Apr 17, 2020 | 21.57 | 21.57 | 0 | +0.26(+1.22%) | ||
Apr 16, 2020 | 21.31 | 21.31 | 0 | +0.34(+1.62%) | ||
Apr 15, 2020 | 20.97 | 20.97 | 0 | -0.24(-1.13%) | ||
Apr 14, 2020 | 21.21 | 21.21 | 0 | +0.81(+3.97%) | ||
Apr 13, 2020 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | ||
Apr 09, 2020 | 20.40 | 20.40 | 0 | +0.20(+0.99%) | ||
Apr 08, 2020 | 20.20 | 20.20 | 0 | +0.53(+2.69%) | ||
Apr 07, 2020 | 19.67 | 19.67 | 0 | -0.15(-0.76%) | ||
Apr 06, 2020 | 19.82 | 19.82 | 0 | +1.34(+7.25%) | ||
Apr 03, 2020 | 18.48 | 18.48 | 0 | -0.29(-1.55%) | ||
Apr 02, 2020 | 18.77 | 18.77 | 0 | +0.37(+2.01%) | ||
Apr 01, 2020 | 18.40 | 18.40 | 0 | -0.83(-4.32%) | ||
Mar 31, 2020 | 19.23 | 19.23 | 0 | -0.21(-1.08%) | ||
Mar 30, 2020 | 19.44 | 19.44 | 0 | +0.79(+4.24%) | ||
Mar 27, 2020 | 18.65 | 18.65 | 0 | -0.69(-3.57%) | ||
Mar 26, 2020 | 19.34 | 19.34 | 0 | +1.11(+6.09%) | ||
Mar 25, 2020 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | ||
Mar 24, 2020 | 18.23 | 18.23 | 0 | +1.58(+9.49%) | ||
Mar 23, 2020 | 16.65 | 16.65 | 0 | -0.23(-1.36%) | ||
Mar 20, 2020 | 16.88 | 16.88 | 0 | -0.70(-3.98%) | ||
Mar 19, 2020 | 17.58 | 17.58 | 0 | +0.40(+2.33%) | ||
Mar 18, 2020 | 17.18 | 17.18 | 0 | -0.88(-4.87%) | ||
Mar 17, 2020 | 18.06 | 18.06 | 0 | +0.90(+5.24%) | ||
Mar 16, 2020 | 17.16 | 17.16 | 0 | -2.30(-11.82%) | ||
Mar 13, 2020 | 19.46 | 19.46 | 0 | +1.53(+8.53%) | ||
Mar 12, 2020 | 17.93 | 17.93 | 0 | -1.73(-8.80%) | ||
Mar 11, 2020 | 19.66 | 19.66 | 0 | -0.88(-4.28%) | ||
Mar 10, 2020 | 20.54 | 20.54 | 0 | +0.99(+5.06%) | ||
Mar 09, 2020 | 19.55 | 19.55 | 0 | -1.40(-6.68%) | ||
Mar 06, 2020 | 20.95 | 20.95 | 0 | -0.39(-1.83%) | ||
Mar 05, 2020 | 21.34 | 21.34 | 0 | -0.62(-2.82%) | ||
Mar 04, 2020 | 21.96 | 21.96 | 0 | +0.86(+4.08%) | ||
Mar 03, 2020 | 21.10 | 21.10 | 0 | -0.65(-2.99%) |