Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.63 | 25.63 | 0 | +0.02(+0.08%) | ||
May 27, 2021 | 25.61 | 25.61 | 0 | -0.04(-0.16%) | ||
May 26, 2021 | 25.65 | 25.65 | 0 | +0.08(+0.31%) | ||
May 25, 2021 | 25.57 | 25.57 | 0 | +0.03(+0.12%) | ||
May 24, 2021 | 25.54 | 25.54 | 0 | +0.36(+1.43%) | ||
May 21, 2021 | 25.18 | 25.18 | 0 | -0.09(-0.36%) | ||
May 20, 2021 | 25.27 | 25.27 | 0 | +0.38(+1.53%) | ||
May 19, 2021 | 24.89 | 24.89 | 0 | +0.01(+0.04%) | ||
May 18, 2021 | 24.88 | 24.88 | 0 | -0.20(-0.80%) | ||
May 17, 2021 | 25.08 | 25.08 | 0 | -0.10(-0.40%) | ||
May 14, 2021 | 25.18 | 25.18 | 0 | +0.45(+1.82%) | ||
May 13, 2021 | 24.73 | 24.73 | 0 | +0.29(+1.19%) | ||
May 12, 2021 | 24.44 | 24.44 | 0 | -0.67(-2.67%) | ||
May 11, 2021 | 25.11 | 25.11 | 0 | -0.13(-0.52%) | ||
May 10, 2021 | 25.24 | 25.24 | 0 | -0.53(-2.06%) | ||
May 07, 2021 | 25.77 | 25.77 | 0 | +0.22(+0.86%) | ||
May 06, 2021 | 25.55 | 25.55 | 0 | +0.19(+0.75%) | ||
May 05, 2021 | 25.36 | 25.36 | 0 | -0.03(-0.12%) | ||
May 04, 2021 | 25.39 | 25.39 | 0 | -0.35(-1.36%) | ||
May 03, 2021 | 25.74 | 25.74 | 0 | -0.05(-0.19%) | ||
Apr 30, 2021 | 25.79 | 25.79 | 0 | -0.24(-0.92%) | ||
Apr 29, 2021 | 26.03 | 26.03 | 0 | +0.08(+0.31%) | ||
Apr 28, 2021 | 25.95 | 25.95 | 0 | -0.08(-0.31%) | ||
Apr 27, 2021 | 26.03 | 26.03 | 0 | -0.07(-0.27%) | ||
Apr 26, 2021 | 26.10 | 26.10 | 0 | +0.11(+0.42%) | ||
Apr 23, 2021 | 25.99 | 25.99 | 0 | +0.37(+1.44%) | ||
Apr 22, 2021 | 25.62 | 25.62 | 0 | -0.24(-0.93%) | ||
Apr 21, 2021 | 25.86 | 25.86 | 0 | +0.23(+0.90%) | ||
Apr 20, 2021 | 25.63 | 25.63 | 0 | -0.20(-0.77%) | ||
Apr 19, 2021 | 25.83 | 25.83 | 0 | -0.24(-0.92%) | ||
Apr 16, 2021 | 26.07 | 26.07 | 0 | +0.07(+0.27%) | ||
Apr 15, 2021 | 26.00 | 26.00 | 0 | +0.35(+1.36%) | ||
Apr 14, 2021 | 25.65 | 25.65 | 0 | -0.22(-0.85%) | ||
Apr 13, 2021 | 25.87 | 25.87 | 0 | +0.18(+0.70%) | ||
Apr 12, 2021 | 25.69 | 25.69 | 0 | -0.02(-0.08%) | ||
Apr 09, 2021 | 25.71 | 25.71 | 0 | +0.46(+1.82%) | ||
Apr 07, 2021 | 25.25 | 25.25 | 0 | +0.04(+0.16%) | ||
Apr 06, 2021 | 25.21 | 25.21 | 0 | -0.02(-0.08%) | ||
Apr 05, 2021 | 25.23 | 25.23 | 0 | +0.46(+1.86%) | ||
Apr 01, 2021 | 24.77 | 24.77 | 0 | +0.41(+1.68%) | ||
Mar 31, 2021 | 24.36 | 24.36 | 0 | +0.30(+1.25%) | ||
Mar 30, 2021 | 24.06 | 24.06 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 24.06 | 24.06 | 0 | -0.13(-0.54%) | ||
Mar 26, 2021 | 24.19 | 24.19 | 0 | +0.42(+1.77%) | ||
Mar 25, 2021 | 23.77 | 23.77 | 0 | +0.11(+0.46%) | ||
Mar 24, 2021 | 23.66 | 23.66 | 0 | -0.35(-1.46%) | ||
Mar 23, 2021 | 24.01 | 24.01 | 0 | -0.26(-1.07%) | ||
Mar 22, 2021 | 24.27 | 24.27 | 0 | +0.20(+0.83%) | ||
Mar 19, 2021 | 24.07 | 24.07 | 0 | +0.12(+0.50%) | ||
Mar 18, 2021 | 23.95 | 23.95 | 0 | -0.66(-2.68%) | ||
Mar 17, 2021 | 24.61 | 24.61 | 0 | +0.11(+0.45%) | ||
Mar 16, 2021 | 24.50 | 24.50 | 0 | -0.02(-0.08%) | ||
Mar 15, 2021 | 24.52 | 24.52 | 0 | +0.25(+1.03%) | ||
Mar 12, 2021 | 24.27 | 24.27 | 0 | -0.04(-0.16%) | ||
Mar 11, 2021 | 24.31 | 24.31 | 0 | +0.50(+2.10%) | ||
Mar 10, 2021 | 23.81 | 23.81 | 0 | +0.01(+0.04%) | ||
Mar 09, 2021 | 23.80 | 23.80 | 0 | +0.70(+3.03%) | ||
Mar 08, 2021 | 23.10 | 23.10 | 0 | -0.41(-1.74%) | ||
Mar 05, 2021 | 23.51 | 23.51 | 0 | +0.36(+1.56%) | ||
Mar 04, 2021 | 23.15 | 23.15 | 0 | -0.50(-2.11%) | ||
Mar 03, 2021 | 23.65 | 23.65 | 0 | -0.67(-2.75%) | ||
Mar 02, 2021 | 24.32 | 24.32 | 0 | -0.39(-1.58%) |