Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.08(+1.36%) |
May 28, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.07(+1.20%) |
May 27, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.06(-1.02%) |
May 26, 2009 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.19(+3.33%) |
May 22, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
May 21, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.11(-1.89%) |
May 20, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.04(-0.68%) |
May 19, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.04(+0.69%) |
May 18, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.25(+4.50%) |
May 15, 2009 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.05(+0.91%) |
May 13, 2009 | 5.510 | 5.510 | 5.510 | 0 | -0.25(-4.34%) | |
May 12, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.03(-0.52%) |
May 11, 2009 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.13(-2.20%) |
May 08, 2009 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.19(+3.32%) |
May 07, 2009 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.13(-2.22%) |
May 06, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.07(+1.21%) |
May 05, 2009 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.07(-1.19%) |
May 04, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.26(+4.64%) |
May 01, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.09(+1.63%) |
Apr 29, 2009 | 5.510 | 5.510 | 5.510 | 0 | +0.18(+3.38%) | |
Apr 28, 2009 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.09(-1.66%) |
Apr 24, 2009 | 5.310 | 5.420 | 5.420 | 5.420 | 0 | +0.11(+2.07%) |
Apr 23, 2009 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.04(+0.76%) |
Apr 22, 2009 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.13(+2.53%) |
Apr 20, 2009 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.24(-4.46%) |
Apr 17, 2009 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.01(+0.19%) |
Apr 16, 2009 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.10(+1.90%) |
Apr 15, 2009 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.05(+0.96%) |
Apr 14, 2009 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.08(-1.51%) |
Apr 13, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.23(+4.54%) |
Apr 08, 2009 | 4.990 | 5.070 | 5.070 | 5.070 | 0 | +0.08(+1.60%) |
Apr 07, 2009 | 5.120 | 4.990 | 4.990 | 4.990 | 0 | -0.13(-2.54%) |
Apr 06, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.04(-0.78%) |
Apr 03, 2009 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.04(+0.78%) |
Apr 02, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.23(+4.70%) |
Apr 01, 2009 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.11(+2.30%) |
Mar 31, 2009 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.08(+1.70%) |
Mar 30, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.30(-6.00%) |
Mar 26, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.16(+3.31%) |
Mar 25, 2009 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.06(+1.26%) |
Mar 24, 2009 | 4.870 | 4.780 | 4.780 | 4.780 | 0 | -0.09(-1.85%) |
Mar 23, 2009 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.33(+7.27%) |
Mar 22, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | -0.13(-2.78%) |
Mar 19, 2009 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.01(-0.21%) |
Mar 18, 2009 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.10(+2.18%) |
Mar 17, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.10(+2.23%) |
Mar 16, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.02(-0.44%) |
Mar 13, 2009 | 4.450 | 4.500 | 4.500 | 4.500 | 0 | +0.05(+1.12%) |
Mar 12, 2009 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.14(+3.25%) |
Mar 11, 2009 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.03(+0.70%) |
Mar 10, 2009 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.19(+4.65%) |
Mar 08, 2009 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.02(-0.49%) |
Mar 05, 2009 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.20(-4.64%) |
Mar 04, 2009 | 4.310 | 4.310 | 4.150 | 4.310 | 0 | +0.18(+4.36%) |