Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | ||
May 26, 2023 | 13.08 | 13.08 | 0 | +0.06(+0.46%) | ||
May 25, 2023 | 13.02 | 13.02 | 0 | -0.01(-0.08%) | ||
May 24, 2023 | 13.03 | 13.03 | 0 | -0.08(-0.61%) | ||
May 23, 2023 | 13.11 | 13.11 | 0 | -0.06(-0.46%) | ||
May 22, 2023 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | ||
May 19, 2023 | 13.17 | 13.17 | 0 | -0.01(-0.08%) | ||
May 18, 2023 | 13.18 | 13.18 | 0 | -0.01(-0.08%) | ||
May 17, 2023 | 13.19 | 13.19 | 0 | +0.05(+0.38%) | ||
May 16, 2023 | 13.14 | 13.14 | 0 | -0.07(-0.53%) | ||
May 15, 2023 | 13.21 | 13.21 | 0 | +0.02(+0.15%) | ||
May 12, 2023 | 13.19 | 13.19 | 0 | -0.03(-0.23%) | ||
May 11, 2023 | 13.22 | 13.22 | 0 | -0.01(-0.08%) | ||
May 10, 2023 | 13.23 | 13.23 | 0 | +0.04(+0.30%) | ||
May 09, 2023 | 13.19 | 13.19 | 0 | -0.03(-0.23%) | ||
May 08, 2023 | 13.22 | 13.22 | 0 | -0.02(-0.15%) | ||
May 05, 2023 | 13.24 | 13.24 | 0 | +0.07(+0.53%) | ||
May 04, 2023 | 13.17 | 13.17 | 0 | -0.03(-0.23%) | ||
May 03, 2023 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | ||
May 02, 2023 | 13.20 | 13.20 | 0 | -0.01(-0.08%) | ||
May 01, 2023 | 13.21 | 13.21 | 0 | -0.05(-0.38%) | ||
Apr 28, 2023 | 13.26 | 13.26 | 0 | +0.07(+0.53%) | ||
Apr 27, 2023 | 13.19 | 13.19 | 0 | +0.04(+0.30%) | ||
Apr 26, 2023 | 13.15 | 13.15 | 0 | -0.03(-0.23%) | ||
Apr 25, 2023 | 13.18 | 13.18 | 0 | -0.05(-0.38%) | ||
Apr 24, 2023 | 13.23 | 13.23 | 0 | +0.03(+0.23%) | ||
Apr 21, 2023 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | ||
Apr 19, 2023 | 13.19 | 13.19 | 0 | -0.02(-0.15%) | ||
Apr 18, 2023 | 13.21 | 13.21 | 0 | +0.01(+0.08%) | ||
Apr 17, 2023 | 13.20 | 13.20 | 0 | -0.01(-0.08%) | ||
Apr 14, 2023 | 13.21 | 13.21 | 0 | -0.04(-0.30%) | ||
Apr 13, 2023 | 13.25 | 13.25 | 0 | +0.05(+0.38%) | ||
Apr 12, 2023 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | ||
Apr 11, 2023 | 13.19 | 13.19 | 0 | -0.02(-0.15%) | ||
Apr 06, 2023 | 13.21 | 13.21 | 0 | +0.02(+0.15%) | ||
Apr 05, 2023 | 13.19 | 13.19 | 0 | -0.01(-0.08%) | ||
Apr 04, 2023 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | ||
Apr 03, 2023 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | ||
Mar 31, 2023 | 13.15 | 13.15 | 0 | +0.09(+0.69%) | ||
Mar 30, 2023 | 13.06 | 13.06 | 0 | +0.05(+0.38%) | ||
Mar 29, 2023 | 13.01 | 13.01 | 0 | +0.07(+0.54%) | ||
Mar 28, 2023 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 12.94 | 12.94 | 0 | -0.03(-0.23%) | ||
Mar 24, 2023 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Mar 23, 2023 | 12.96 | 12.96 | 0 | +0.03(+0.23%) | ||
Mar 22, 2023 | 12.93 | 12.93 | 0 | -0.02(-0.15%) | ||
Mar 21, 2023 | 12.95 | 12.95 | 0 | +0.06(+0.47%) | ||
Mar 20, 2023 | 12.89 | 12.89 | 0 | +0.04(+0.31%) | ||
Mar 17, 2023 | 12.85 | 12.85 | 0 | -0.03(-0.23%) | ||
Mar 16, 2023 | 12.88 | 12.88 | 0 | +0.06(+0.47%) | ||
Mar 15, 2023 | 12.82 | 12.82 | 0 | -0.04(-0.31%) | ||
Mar 14, 2023 | 12.86 | 12.86 | 0 | +0.05(+0.39%) | ||
Mar 13, 2023 | 12.81 | 12.81 | 0 | +0.02(+0.16%) | ||
Mar 10, 2023 | 12.79 | 12.79 | 0 | -0.02(-0.16%) | ||
Mar 09, 2023 | 12.81 | 12.81 | 0 | -0.07(-0.54%) | ||
Mar 08, 2023 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 12.88 | 12.88 | 0 | -0.11(-0.85%) | ||
Mar 06, 2023 | 12.99 | 12.99 | 0 | -0.01(-0.08%) | ||
Mar 03, 2023 | 13.00 | 13.00 | 0 | +0.12(+0.93%) | ||
Mar 02, 2023 | 12.88 | 12.88 | 0 | +0.02(+0.16%) |