Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 26.62 | 26.62 | 0 | -0.16(-0.60%) | ||
May 27, 2022 | 26.78 | 26.78 | 0 | +0.59(+2.25%) | ||
May 26, 2022 | 26.19 | 26.19 | 0 | +0.47(+1.83%) | ||
May 25, 2022 | 25.72 | 25.72 | 0 | +0.31(+1.22%) | ||
May 24, 2022 | 25.41 | 25.41 | 0 | -0.18(-0.70%) | ||
May 23, 2022 | 25.59 | 25.59 | 0 | +0.51(+2.03%) | ||
May 20, 2022 | 25.08 | 25.08 | 0 | -0.05(-0.20%) | ||
May 19, 2022 | 25.13 | 25.13 | 0 | -0.11(-0.44%) | ||
May 18, 2022 | 25.24 | 25.24 | 0 | -1.13(-4.29%) | ||
May 17, 2022 | 26.37 | 26.37 | 0 | +0.49(+1.89%) | ||
May 16, 2022 | 25.88 | 25.88 | 0 | -0.03(-0.12%) | ||
May 13, 2022 | 25.91 | 25.91 | 0 | +0.50(+1.97%) | ||
May 12, 2022 | 25.41 | 25.41 | 0 | +0.02(+0.08%) | ||
May 11, 2022 | 25.39 | 25.39 | 0 | -0.44(-1.70%) | ||
May 10, 2022 | 25.83 | 25.83 | 0 | -0.09(-0.35%) | ||
May 09, 2022 | 25.92 | 25.92 | 0 | -0.80(-2.99%) | ||
May 06, 2022 | 26.72 | 26.72 | 0 | -0.20(-0.74%) | ||
May 05, 2022 | 26.92 | 26.92 | 0 | -0.32(-1.17%) | ||
May 03, 2022 | 27.24 | 27.24 | 0 | +0.17(+0.63%) | ||
May 02, 2022 | 27.07 | 27.07 | 0 | +0.15(+0.56%) | ||
Apr 29, 2022 | 26.92 | 26.92 | 0 | -0.90(-3.24%) | ||
Apr 28, 2022 | 27.82 | 27.82 | 0 | +0.51(+1.87%) | ||
Apr 27, 2022 | 27.31 | 27.31 | 0 | +0.05(+0.18%) | ||
Apr 26, 2022 | 27.26 | 27.26 | 0 | -0.76(-2.71%) | ||
Apr 25, 2022 | 28.02 | 28.02 | 0 | +0.15(+0.54%) | ||
Apr 22, 2022 | 27.87 | 27.87 | 0 | -0.78(-2.72%) | ||
Apr 21, 2022 | 28.65 | 28.65 | 0 | -0.48(-1.65%) | ||
Apr 20, 2022 | 29.13 | 29.13 | 0 | +0.07(+0.24%) | ||
Apr 19, 2022 | 29.06 | 29.06 | 0 | +0.40(+1.40%) | ||
Apr 18, 2022 | 28.66 | 28.66 | 0 | +0.01(+0.03%) | ||
Apr 14, 2022 | 28.65 | 28.65 | 0 | -0.29(-1.00%) | ||
Apr 13, 2022 | 28.94 | 28.94 | 0 | +0.34(+1.19%) | ||
Apr 12, 2022 | 28.60 | 28.60 | 0 | -0.04(-0.14%) | ||
Apr 11, 2022 | 28.64 | 28.64 | 0 | -0.45(-1.55%) | ||
Apr 08, 2022 | 29.09 | 29.09 | 0 | -0.02(-0.07%) | ||
Apr 07, 2022 | 29.11 | 29.11 | 0 | +0.19(+0.66%) | ||
Apr 06, 2022 | 28.92 | 28.92 | 0 | -0.30(-1.03%) | ||
Apr 05, 2022 | 29.22 | 29.22 | 0 | -0.40(-1.35%) | ||
Apr 04, 2022 | 29.62 | 29.62 | 0 | +0.22(+0.75%) | ||
Apr 01, 2022 | 29.40 | 29.40 | 0 | +0.05(+0.17%) | ||
Mar 31, 2022 | 29.35 | 29.35 | 0 | -0.49(-1.64%) | ||
Mar 30, 2022 | 29.84 | 29.84 | 0 | -0.23(-0.76%) | ||
Mar 29, 2022 | 30.07 | 30.07 | 0 | +0.28(+0.94%) | ||
Mar 28, 2022 | 29.79 | 29.79 | 0 | +0.07(+0.24%) | ||
Mar 25, 2022 | 29.72 | 29.72 | 0 | +0.17(+0.58%) | ||
Mar 24, 2022 | 29.55 | 29.55 | 0 | +0.40(+1.37%) | ||
Mar 23, 2022 | 29.15 | 29.15 | 0 | -0.36(-1.22%) | ||
Mar 22, 2022 | 29.51 | 29.51 | 0 | +0.24(+0.82%) | ||
Mar 21, 2022 | 29.27 | 29.27 | 0 | -0.05(-0.17%) | ||
Mar 18, 2022 | 29.32 | 29.32 | 0 | +0.35(+1.21%) | ||
Mar 17, 2022 | 28.97 | 28.97 | 0 | +0.33(+1.15%) | ||
Mar 16, 2022 | 28.64 | 28.64 | 0 | +0.65(+2.32%) | ||
Mar 15, 2022 | 27.99 | 27.99 | 0 | +0.55(+2.00%) | ||
Mar 14, 2022 | 27.44 | 27.44 | 0 | -0.28(-1.01%) | ||
Mar 11, 2022 | 27.72 | 27.72 | 0 | -0.30(-1.07%) | ||
Mar 10, 2022 | 28.02 | 28.02 | 0 | -0.03(-0.11%) | ||
Mar 09, 2022 | 28.05 | 28.05 | 0 | +0.74(+2.71%) | ||
Mar 08, 2022 | 27.31 | 27.31 | 0 | -0.09(-0.33%) | ||
Mar 07, 2022 | 27.40 | 27.40 | 0 | -0.93(-3.28%) | ||
Mar 04, 2022 | 28.33 | 28.33 | 0 | -0.29(-1.01%) | ||
Mar 03, 2022 | 28.62 | 28.62 | 0 | -0.14(-0.49%) | ||
Mar 02, 2022 | 28.76 | 28.76 | 0 | +0.65(+2.31%) |