Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | -0.12(-0.29%) |
May 23, 2011 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | -0.75(-1.80%) |
May 20, 2011 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | -0.31(-0.74%) |
May 19, 2011 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.13(+0.31%) |
May 18, 2011 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | +0.66(+1.60%) |
May 17, 2011 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | -0.21(-0.51%) |
May 16, 2011 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | -0.43(-1.03%) |
May 13, 2011 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | -0.42(-0.99%) |
May 12, 2011 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | +0.19(+0.45%) |
May 11, 2011 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | -0.51(-1.20%) |
May 10, 2011 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | +0.54(+1.28%) |
May 09, 2011 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | +0.34(+0.81%) |
May 06, 2011 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | +0.18(+0.43%) |
May 05, 2011 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | -0.09(-0.22%) |
May 04, 2011 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | -0.46(-1.09%) |
May 03, 2011 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | -0.44(-1.03%) |
May 02, 2011 | 42.71 | 42.53 | 42.53 | 42.53 | 0 | -0.18(-0.42%) |
Apr 29, 2011 | 42.48 | 42.71 | 42.71 | 42.71 | 0 | +0.23(+0.54%) |
Apr 28, 2011 | 42.41 | 42.48 | 42.48 | 42.48 | 0 | +0.07(+0.17%) |
Apr 27, 2011 | 42.26 | 42.41 | 42.41 | 42.41 | 0 | +0.15(+0.35%) |
Apr 26, 2011 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | +0.27(+0.64%) |
Apr 25, 2011 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | -0.05(-0.12%) |
Apr 21, 2011 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | +0.21(+0.50%) |
Apr 20, 2011 | 41.07 | 41.83 | 41.83 | 41.83 | 0 | +0.76(+1.85%) |
Apr 19, 2011 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | +0.23(+0.56%) |
Apr 18, 2011 | 41.44 | 40.84 | 40.84 | 40.84 | 0 | -0.60(-1.45%) |
Apr 15, 2011 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +0.35(+0.85%) |
Apr 14, 2011 | 41.08 | 41.09 | 41.09 | 41.09 | 0 | +0.01(+0.02%) |
Apr 13, 2011 | 40.96 | 41.08 | 41.08 | 41.08 | 0 | +0.12(+0.29%) |
Apr 12, 2011 | 41.35 | 40.96 | 40.96 | 40.96 | 0 | -0.39(-0.94%) |
Apr 11, 2011 | 41.59 | 41.35 | 41.35 | 41.35 | 0 | -0.24(-0.58%) |
Apr 08, 2011 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | -0.30(-0.72%) |
Apr 07, 2011 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | -0.08(-0.19%) |
Apr 06, 2011 | 42.09 | 41.97 | 41.97 | 41.97 | 0 | -0.12(-0.29%) |
Apr 05, 2011 | 41.98 | 42.09 | 42.09 | 42.09 | 0 | +0.11(+0.26%) |
Apr 04, 2011 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.06(+0.14%) |
Apr 01, 2011 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | +0.23(+0.55%) |
Mar 31, 2011 | 41.64 | 41.69 | 41.69 | 41.69 | 0 | +0.05(+0.12%) |
Mar 30, 2011 | 41.28 | 41.64 | 41.64 | 41.64 | 0 | +0.36(+0.87%) |
Mar 29, 2011 | 40.90 | 41.28 | 41.28 | 41.28 | 0 | +0.38(+0.93%) |
Mar 28, 2011 | 41.14 | 40.90 | 40.90 | 40.90 | 0 | -0.24(-0.58%) |
Mar 25, 2011 | 40.94 | 41.14 | 41.14 | 41.14 | 0 | +0.20(+0.49%) |
Mar 24, 2011 | 40.42 | 40.94 | 40.94 | 40.94 | 0 | +0.52(+1.29%) |
Mar 23, 2011 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.06(+0.15%) |
Mar 22, 2011 | 40.54 | 40.36 | 40.36 | 40.36 | 0 | -0.18(-0.44%) |
Mar 21, 2011 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.64(+1.60%) |
Mar 18, 2011 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.26(+0.66%) |
Mar 17, 2011 | 39.37 | 39.64 | 39.64 | 39.64 | 0 | +0.27(+0.69%) |
Mar 16, 2011 | 39.88 | 39.37 | 39.37 | 39.37 | 0 | -0.51(-1.28%) |
Mar 15, 2011 | 40.27 | 39.88 | 39.88 | 39.88 | 0 | -0.39(-0.97%) |
Mar 14, 2011 | 40.44 | 40.27 | 40.27 | 40.27 | 0 | -0.17(-0.42%) |
Mar 11, 2011 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | +0.35(+0.87%) |
Mar 10, 2011 | 40.95 | 40.09 | 40.09 | 40.09 | 0 | -0.86(-2.10%) |
Mar 09, 2011 | 41.15 | 40.95 | 40.95 | 40.95 | 0 | -0.20(-0.49%) |
Mar 08, 2011 | 40.71 | 41.15 | 41.15 | 41.15 | 0 | +0.44(+1.08%) |
Mar 07, 2011 | 41.27 | 40.71 | 40.71 | 40.71 | 0 | -0.56(-1.36%) |
Mar 04, 2011 | 41.50 | 41.27 | 41.27 | 41.27 | 0 | -0.23(-0.55%) |
Mar 03, 2011 | 40.60 | 41.50 | 41.50 | 41.50 | 0 | +0.90(+2.22%) |
Mar 02, 2011 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.20(+0.50%) |