Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -0.50(-1.24%) |
May 30, 2013 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | +0.25(+0.62%) |
May 29, 2013 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.43(-1.06%) |
May 28, 2013 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | +0.44(+1.10%) |
May 24, 2013 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | -0.05(-0.12%) |
May 23, 2013 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.05(+0.12%) |
May 22, 2013 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | -0.54(-1.33%) |
May 21, 2013 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | +0.04(+0.10%) |
May 20, 2013 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.04(-0.10%) |
May 17, 2013 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | +0.48(+1.20%) |
May 16, 2013 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | -0.21(-0.52%) |
May 15, 2013 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.72(+1.82%) |
May 13, 2013 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | -0.02(-0.05%) |
May 10, 2013 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.25(+0.63%) |
May 09, 2013 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | -0.09(-0.23%) |
May 08, 2013 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.09(+0.23%) |
May 07, 2013 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | +0.35(+0.90%) |
May 06, 2013 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.20(+0.51%) |
May 03, 2013 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.57(+1.49%) |
May 02, 2013 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | +0.32(+0.84%) |
May 01, 2013 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | -0.54(-1.40%) |
Apr 30, 2013 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | +0.20(+0.52%) |
Apr 29, 2013 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | +0.18(+0.47%) |
Apr 26, 2013 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | -0.24(-0.63%) |
Apr 25, 2013 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | +0.34(+0.89%) |
Apr 24, 2013 | 37.90 | 38.03 | 38.03 | 38.03 | 0 | +0.13(+0.34%) |
Apr 23, 2013 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.47(+1.26%) |
Apr 22, 2013 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | +0.22(+0.59%) |
Apr 19, 2013 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | +0.41(+1.11%) |
Apr 18, 2013 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | -0.28(-0.76%) |
Apr 17, 2013 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | -0.64(-1.70%) |
Apr 16, 2013 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | +0.73(+1.97%) |
Apr 15, 2013 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | -1.29(-3.37%) |
Apr 12, 2013 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | -0.22(-0.57%) |
Apr 11, 2013 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.20(+0.52%) |
Apr 10, 2013 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.48(+1.27%) |
Apr 09, 2013 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.05(+0.13%) |
Apr 08, 2013 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.36(+0.96%) |
Apr 05, 2013 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | -0.05(-0.13%) |
Apr 04, 2013 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.15(+0.40%) |
Apr 03, 2013 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | -0.63(-1.66%) |
Apr 02, 2013 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.01(-0.03%) |
Apr 01, 2013 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -0.38(-0.99%) |
Mar 28, 2013 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | +0.22(+0.58%) |
Mar 27, 2013 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | +0.28(+0.74%) |
Mar 25, 2013 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -0.16(-0.42%) |
Mar 22, 2013 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.14(+0.37%) |
Mar 21, 2013 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.40(-1.05%) |
Mar 20, 2013 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.42(+1.11%) |
Mar 19, 2013 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -0.10(-0.26%) |
Mar 18, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.20(-0.52%) |
Mar 15, 2013 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | -0.18(-0.47%) |
Mar 14, 2013 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | +0.26(+0.68%) |
Mar 13, 2013 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.20(+0.53%) |
Mar 12, 2013 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.11(-0.29%) |
Mar 11, 2013 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | +0.07(+0.18%) |
Mar 08, 2013 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.27(+0.72%) |
Mar 07, 2013 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.11(+0.29%) |
Mar 06, 2013 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | +0.02(+0.05%) |
Mar 05, 2013 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.44(+1.19%) |
Mar 04, 2013 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.14(+0.38%) |