Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.17 | 25.17 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 25.17 | 25.17 | 0 | +0.10(+0.40%) | ||
May 26, 2021 | 25.07 | 25.07 | 0 | +0.02(+0.08%) | ||
May 25, 2021 | 25.05 | 25.05 | 0 | -0.18(-0.71%) | ||
May 24, 2021 | 25.23 | 25.23 | 0 | +0.08(+0.32%) | ||
May 21, 2021 | 25.15 | 25.15 | 0 | +0.08(+0.32%) | ||
May 20, 2021 | 25.07 | 25.07 | 0 | +0.09(+0.36%) | ||
May 19, 2021 | 24.98 | 24.98 | 0 | -0.15(-0.60%) | ||
May 18, 2021 | 25.13 | 25.13 | 0 | -0.17(-0.67%) | ||
May 17, 2021 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 25.30 | 25.30 | 0 | +0.26(+1.04%) | ||
May 13, 2021 | 25.04 | 25.04 | 0 | +0.25(+1.01%) | ||
May 12, 2021 | 24.79 | 24.79 | 0 | -0.27(-1.08%) | ||
May 11, 2021 | 25.06 | 25.06 | 0 | -0.32(-1.26%) | ||
May 10, 2021 | 25.38 | 25.38 | 0 | +0.01(+0.04%) | ||
May 07, 2021 | 25.37 | 25.37 | 0 | +0.17(+0.67%) | ||
May 06, 2021 | 25.20 | 25.20 | 0 | +0.17(+0.68%) | ||
May 05, 2021 | 25.03 | 25.03 | 0 | +0.14(+0.56%) | ||
May 04, 2021 | 24.89 | 24.89 | 0 | -0.04(-0.16%) | ||
May 03, 2021 | 24.93 | 24.93 | 0 | +0.17(+0.69%) | ||
Apr 30, 2021 | 24.76 | 24.76 | 0 | -0.08(-0.32%) | ||
Apr 29, 2021 | 24.84 | 24.84 | 0 | +0.13(+0.53%) | ||
Apr 28, 2021 | 24.71 | 24.71 | 0 | +0.09(+0.37%) | ||
Apr 27, 2021 | 24.62 | 24.62 | 0 | +0.05(+0.20%) | ||
Apr 26, 2021 | 24.57 | 24.57 | 0 | +0.02(+0.08%) | ||
Apr 23, 2021 | 24.55 | 24.55 | 0 | +0.15(+0.61%) | ||
Apr 22, 2021 | 24.40 | 24.40 | 0 | -0.19(-0.77%) | ||
Apr 21, 2021 | 24.59 | 24.59 | 0 | +0.21(+0.86%) | ||
Apr 20, 2021 | 24.38 | 24.38 | 0 | -0.27(-1.10%) | ||
Apr 19, 2021 | 24.65 | 24.65 | 0 | -0.01(-0.04%) | ||
Apr 16, 2021 | 24.66 | 24.66 | 0 | +0.18(+0.74%) | ||
Apr 15, 2021 | 24.48 | 24.48 | 0 | +0.11(+0.45%) | ||
Apr 14, 2021 | 24.37 | 24.37 | 0 | +0.15(+0.62%) | ||
Apr 13, 2021 | 24.22 | 24.22 | 0 | -0.04(-0.16%) | ||
Apr 12, 2021 | 24.26 | 24.26 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 24.26 | 24.26 | 0 | +0.01(+0.04%) | ||
Apr 07, 2021 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 24.25 | 24.25 | 0 | +0.04(+0.17%) | ||
Apr 05, 2021 | 24.21 | 24.21 | 0 | +0.18(+0.75%) | ||
Apr 01, 2021 | 24.03 | 24.03 | 0 | +0.11(+0.46%) | ||
Mar 31, 2021 | 23.92 | 23.92 | 0 | -0.08(-0.33%) | ||
Mar 30, 2021 | 24.00 | 24.00 | 0 | +0.03(+0.13%) | ||
Mar 29, 2021 | 23.97 | 23.97 | 0 | -0.08(-0.33%) | ||
Mar 26, 2021 | 24.05 | 24.05 | 0 | +0.29(+1.22%) | ||
Mar 25, 2021 | 23.76 | 23.76 | 0 | +0.24(+1.02%) | ||
Mar 24, 2021 | 23.52 | 23.52 | 0 | +0.00(+0.00%) | ||
Mar 23, 2021 | 23.52 | 23.52 | 0 | -0.24(-1.01%) | ||
Mar 22, 2021 | 23.76 | 23.76 | 0 | -0.02(-0.08%) | ||
Mar 19, 2021 | 23.78 | 23.78 | 0 | -0.10(-0.42%) | ||
Mar 18, 2021 | 23.88 | 23.88 | 0 | -0.08(-0.33%) | ||
Mar 17, 2021 | 23.96 | 23.96 | 0 | +0.12(+0.50%) | ||
Mar 16, 2021 | 23.84 | 23.84 | 0 | -0.09(-0.38%) | ||
Mar 15, 2021 | 23.93 | 23.93 | 0 | +0.06(+0.25%) | ||
Mar 12, 2021 | 23.87 | 23.87 | 0 | +0.19(+0.80%) | ||
Mar 11, 2021 | 23.68 | 23.68 | 0 | -0.01(-0.04%) | ||
Mar 10, 2021 | 23.69 | 23.69 | 0 | +0.29(+1.24%) | ||
Mar 09, 2021 | 23.40 | 23.40 | 0 | +0.01(+0.04%) | ||
Mar 08, 2021 | 23.39 | 23.39 | 0 | +0.15(+0.65%) | ||
Mar 05, 2021 | 23.24 | 23.24 | 0 | +0.30(+1.31%) | ||
Mar 04, 2021 | 22.94 | 22.94 | 0 | -0.13(-0.56%) | ||
Mar 03, 2021 | 23.07 | 23.07 | 0 | +0.02(+0.09%) | ||
Mar 02, 2021 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |