Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 21.49 | 21.49 | 0 | +0.02(+0.07%) | ||
May 27, 2022 | 21.48 | 21.48 | 0 | +0.24(+1.14%) | ||
May 26, 2022 | 21.24 | 21.24 | 0 | +0.32(+1.53%) | ||
May 25, 2022 | 20.92 | 20.92 | 0 | +0.17(+0.83%) | ||
May 24, 2022 | 20.74 | 20.74 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 20.74 | 20.74 | 0 | +0.36(+1.78%) | ||
May 20, 2022 | 20.38 | 20.38 | 0 | +0.07(+0.34%) | ||
May 19, 2022 | 20.31 | 20.31 | 0 | -0.17(-0.84%) | ||
May 18, 2022 | 20.49 | 20.49 | 0 | -0.59(-2.79%) | ||
May 17, 2022 | 21.07 | 21.07 | 0 | +0.46(+2.22%) | ||
May 16, 2022 | 20.62 | 20.62 | 0 | +0.06(+0.29%) | ||
May 13, 2022 | 20.55 | 20.55 | 0 | +0.35(+1.75%) | ||
May 12, 2022 | 20.20 | 20.20 | 0 | -0.06(-0.30%) | ||
May 11, 2022 | 20.26 | 20.26 | 0 | -0.20(-0.97%) | ||
May 10, 2022 | 20.46 | 20.46 | 0 | -0.06(-0.29%) | ||
May 09, 2022 | 20.52 | 20.52 | 0 | -0.49(-2.34%) | ||
May 06, 2022 | 21.01 | 21.01 | 0 | -0.04(-0.21%) | ||
May 05, 2022 | 21.06 | 21.06 | 0 | -0.01(-0.04%) | ||
May 03, 2022 | 21.06 | 21.06 | 0 | +0.28(+1.37%) | ||
May 02, 2022 | 20.78 | 20.78 | 0 | -0.03(-0.17%) | ||
Apr 29, 2022 | 20.81 | 20.81 | 0 | -0.36(-1.71%) | ||
Apr 28, 2022 | 21.18 | 21.18 | 0 | +0.24(+1.15%) | ||
Apr 27, 2022 | 20.93 | 20.93 | 0 | -0.03(-0.12%) | ||
Apr 26, 2022 | 20.96 | 20.96 | 0 | -0.44(-2.05%) | ||
Apr 25, 2022 | 21.40 | 21.40 | 0 | -0.06(-0.28%) | ||
Apr 22, 2022 | 21.46 | 21.46 | 0 | -0.47(-2.16%) | ||
Apr 21, 2022 | 21.93 | 21.93 | 0 | -0.22(-1.01%) | ||
Apr 20, 2022 | 22.16 | 22.16 | 0 | +0.22(+1.02%) | ||
Apr 19, 2022 | 21.93 | 21.93 | 0 | +0.12(+0.55%) | ||
Apr 18, 2022 | 21.81 | 21.81 | 0 | -0.01(-0.04%) | ||
Apr 14, 2022 | 21.82 | 21.82 | 0 | -0.04(-0.20%) | ||
Apr 13, 2022 | 21.86 | 21.86 | 0 | +0.18(+0.83%) | ||
Apr 12, 2022 | 21.68 | 21.68 | 0 | -0.09(-0.43%) | ||
Apr 11, 2022 | 21.78 | 21.78 | 0 | -0.04(-0.20%) | ||
Apr 08, 2022 | 21.82 | 21.82 | 0 | +0.20(+0.91%) | ||
Apr 07, 2022 | 21.62 | 21.62 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 21.62 | 21.62 | 0 | +0.01(+0.04%) | ||
Apr 05, 2022 | 21.61 | 21.61 | 0 | -0.16(-0.75%) | ||
Apr 04, 2022 | 21.78 | 21.78 | 0 | +0.01(+0.04%) | ||
Apr 01, 2022 | 21.77 | 21.77 | 0 | +0.11(+0.52%) | ||
Mar 31, 2022 | 21.66 | 21.66 | 0 | -0.16(-0.75%) | ||
Mar 30, 2022 | 21.82 | 21.82 | 0 | -0.07(-0.31%) | ||
Mar 29, 2022 | 21.89 | 21.89 | 0 | +0.17(+0.79%) | ||
Mar 28, 2022 | 21.72 | 21.72 | 0 | -0.06(-0.28%) | ||
Mar 25, 2022 | 21.78 | 21.78 | 0 | +0.21(+0.99%) | ||
Mar 24, 2022 | 21.56 | 21.56 | 0 | +0.17(+0.80%) | ||
Mar 23, 2022 | 21.39 | 21.39 | 0 | -0.17(-0.79%) | ||
Mar 22, 2022 | 21.56 | 21.56 | 0 | +0.16(+0.76%) | ||
Mar 21, 2022 | 21.40 | 21.40 | 0 | +0.03(+0.16%) | ||
Mar 18, 2022 | 21.37 | 21.37 | 0 | +0.03(+0.12%) | ||
Mar 17, 2022 | 21.34 | 21.34 | 0 | +0.20(+0.93%) | ||
Mar 16, 2022 | 21.14 | 21.14 | 0 | +0.28(+1.35%) | ||
Mar 15, 2022 | 20.86 | 20.86 | 0 | +0.21(+1.04%) | ||
Mar 14, 2022 | 20.65 | 20.65 | 0 | -0.01(-0.04%) | ||
Mar 11, 2022 | 20.66 | 20.66 | 0 | -0.13(-0.62%) | ||
Mar 10, 2022 | 20.79 | 20.79 | 0 | -0.09(-0.41%) | ||
Mar 09, 2022 | 20.87 | 20.87 | 0 | +0.45(+2.22%) | ||
Mar 08, 2022 | 20.42 | 20.42 | 0 | -0.09(-0.42%) | ||
Mar 07, 2022 | 20.50 | 20.50 | 0 | -0.48(-2.28%) | ||
Mar 04, 2022 | 20.98 | 20.98 | 0 | -0.23(-1.09%) | ||
Mar 03, 2022 | 21.21 | 21.21 | 0 | -0.14(-0.64%) | ||
Mar 02, 2022 | 21.35 | 21.35 | 0 | +0.36(+1.71%) |