Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.34(+1.51%) |
May 28, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.27(+1.21%) |
May 27, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.27(-1.20%) |
May 26, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.49(+2.23%) |
May 22, 2009 | 21.99 | 22.01 | 22.01 | 22.01 | 0 | +0.02(+0.09%) |
May 21, 2009 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.32(-1.43%) |
May 20, 2009 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.13%) |
May 19, 2009 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.27%) |
May 18, 2009 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.59(+2.73%) |
May 15, 2009 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.19(-0.87%) |
May 14, 2009 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.22(+1.02%) |
May 13, 2009 | 22.18 | 21.60 | 21.60 | 21.60 | 0 | -0.58(-2.61%) |
May 12, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.10(-0.45%) |
May 11, 2009 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.33(-1.46%) |
May 08, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.47(+2.12%) |
May 07, 2009 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.32(-1.42%) |
May 06, 2009 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.28(+1.26%) |
May 05, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.04(-0.18%) |
May 04, 2009 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.68(+3.16%) |
May 01, 2009 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.16(+0.75%) |
Apr 29, 2009 | 21.38 | 21.38 | 21.38 | 0 | +0.43(+2.05%) | |
Apr 28, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.11(-0.52%) |
Apr 27, 2009 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.23(-1.08%) |
Apr 24, 2009 | 20.89 | 21.29 | 21.29 | 21.29 | 0 | +0.40(+1.91%) |
Apr 23, 2009 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.18(+0.87%) |
Apr 22, 2009 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.03(-0.14%) |
Apr 21, 2009 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.34(+1.67%) |
Apr 20, 2009 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.76(-3.59%) |
Apr 17, 2009 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.04(+0.19%) |
Apr 16, 2009 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.33(+1.59%) |
Apr 15, 2009 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.09(+0.43%) |
Apr 14, 2009 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.26(-1.24%) |
Apr 13, 2009 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.08(+0.38%) |
Apr 09, 2009 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.64(+3.16%) |
Apr 08, 2009 | 19.97 | 20.24 | 20.24 | 20.24 | 0 | +0.27(+1.35%) |
Apr 07, 2009 | 20.42 | 19.97 | 19.97 | 19.97 | 0 | -0.44(-2.16%) |
Apr 06, 2009 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.18(-0.87%) |
Apr 03, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.17(+0.83%) |
Apr 02, 2009 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.58(+2.92%) |
Apr 01, 2009 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.31(+1.59%) |
Mar 31, 2009 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.23(+1.19%) |
Mar 30, 2009 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.99(-4.88%) |
Mar 26, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.47(+2.37%) |
Mar 25, 2009 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.10(+0.51%) |
Mar 24, 2009 | 20.03 | 19.73 | 19.72 | 19.72 | 0 | -0.31(-1.55%) |
Mar 23, 2009 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +1.06(+5.59%) |
Mar 22, 2009 | 18.98 | 18.98 | 18.97 | 18.97 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 18.98 | 18.98 | 18.97 | 18.97 | 0 | -0.29(-1.51%) |
Mar 19, 2009 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.01(+0.05%) |
Mar 18, 2009 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.32(+1.69%) |
Mar 17, 2009 | 18.92 | 18.93 | 18.92 | 18.93 | 0 | +0.48(+2.60%) |
Mar 16, 2009 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.06(-0.32%) |
Mar 13, 2009 | 18.40 | 18.51 | 18.51 | 18.51 | 0 | +0.11(+0.60%) |
Mar 12, 2009 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.51(+2.85%) |
Mar 11, 2009 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.13(+0.73%) |
Mar 10, 2009 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.86(+5.09%) |
Mar 09, 2009 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.17(-1.00%) |
Mar 08, 2009 | 17.07 | 17.10 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 17.07 | 17.10 | 17.07 | 17.07 | 0 | -0.03(-0.18%) |
Mar 05, 2009 | 17.10 | 17.64 | 17.10 | 17.10 | 0 | -0.54(-3.06%) |
Mar 04, 2009 | 17.64 | 17.64 | 17.23 | 17.64 | 0 | +0.41(+2.38%) |