Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.01(-0.06%) |
May 23, 2011 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.20(-1.19%) |
May 20, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.09(-0.53%) |
May 19, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.05(+0.30%) |
May 18, 2011 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.12(+0.72%) |
May 17, 2011 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.02(-0.12%) |
May 16, 2011 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.06(-0.36%) |
May 13, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.09(-0.53%) |
May 12, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.09(+0.54%) |
May 11, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.12(-0.71%) |
May 10, 2011 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.07(+0.42%) |
May 09, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.09(+0.54%) |
May 06, 2011 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.07(+0.42%) |
May 05, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.11(-0.66%) |
May 04, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.11(-0.65%) |
May 03, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.05(-0.30%) |
May 02, 2011 | 16.96 | 16.93 | 16.93 | 16.93 | 0 | -0.03(-0.18%) |
Apr 29, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.04(+0.24%) |
Apr 28, 2011 | 16.89 | 16.92 | 16.92 | 16.92 | 0 | +0.03(+0.18%) |
Apr 27, 2011 | 16.72 | 16.89 | 16.89 | 16.89 | 0 | +0.17(+1.02%) |
Apr 26, 2011 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.13(+0.78%) |
Apr 25, 2011 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.03(-0.18%) |
Apr 21, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.03(+0.18%) |
Apr 20, 2011 | 16.39 | 16.59 | 16.59 | 16.59 | 0 | +0.20(+1.22%) |
Apr 19, 2011 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.05(+0.31%) |
Apr 18, 2011 | 16.53 | 16.34 | 16.34 | 16.34 | 0 | -0.19(-1.15%) |
Apr 15, 2011 | 16.45 | 16.53 | 16.53 | 16.53 | 0 | +0.08(+0.49%) |
Apr 14, 2011 | 16.43 | 16.45 | 16.45 | 16.45 | 0 | +0.02(+0.12%) |
Apr 13, 2011 | 16.42 | 16.43 | 16.43 | 16.43 | 0 | +0.01(+0.06%) |
Apr 12, 2011 | 16.51 | 16.42 | 16.42 | 16.42 | 0 | -0.09(-0.55%) |
Apr 11, 2011 | 16.55 | 16.51 | 16.51 | 16.51 | 0 | -0.04(-0.24%) |
Apr 08, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.02(-0.12%) |
Apr 07, 2011 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.03(-0.18%) |
Apr 06, 2011 | 16.55 | 16.60 | 16.60 | 16.60 | 0 | +0.05(+0.30%) |
Apr 05, 2011 | 16.59 | 16.55 | 16.55 | 16.55 | 0 | -0.04(-0.24%) |
Apr 04, 2011 | 16.60 | 16.59 | 16.59 | 16.59 | 0 | -0.01(-0.06%) |
Apr 01, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.08(+0.48%) |
Mar 31, 2011 | 16.55 | 16.52 | 16.52 | 16.52 | 0 | -0.03(-0.18%) |
Mar 30, 2011 | 16.47 | 16.55 | 16.55 | 16.55 | 0 | +0.08(+0.49%) |
Mar 29, 2011 | 16.34 | 16.47 | 16.47 | 16.47 | 0 | +0.13(+0.80%) |
Mar 28, 2011 | 16.38 | 16.34 | 16.34 | 16.34 | 0 | -0.04(-0.24%) |
Mar 25, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.01(+0.06%) |
Mar 24, 2011 | 16.22 | 16.37 | 16.37 | 16.37 | 0 | +0.15(+0.92%) |
Mar 23, 2011 | 16.19 | 16.22 | 16.22 | 16.22 | 0 | +0.03(+0.19%) |
Mar 22, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.06(-0.37%) |
Mar 21, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.22(+1.37%) |
Mar 18, 2011 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.06(+0.38%) |
Mar 17, 2011 | 15.75 | 15.97 | 15.97 | 15.97 | 0 | +0.22(+1.40%) |
Mar 16, 2011 | 16.02 | 15.75 | 15.75 | 15.75 | 0 | -0.27(-1.69%) |
Mar 15, 2011 | 16.20 | 16.02 | 16.02 | 16.02 | 0 | -0.18(-1.11%) |
Mar 14, 2011 | 16.28 | 16.20 | 16.20 | 16.20 | 0 | -0.08(-0.49%) |
Mar 11, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.10(+0.62%) |
Mar 10, 2011 | 16.45 | 16.18 | 16.18 | 16.18 | 0 | -0.27(-1.64%) |
Mar 09, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 16.33 | 16.45 | 16.45 | 16.45 | 0 | +0.12(+0.73%) |
Mar 07, 2011 | 16.43 | 16.33 | 16.33 | 16.33 | 0 | -0.10(-0.61%) |
Mar 04, 2011 | 16.49 | 16.43 | 16.43 | 16.43 | 0 | -0.06(-0.36%) |
Mar 03, 2011 | 16.21 | 16.49 | 16.49 | 16.49 | 0 | +0.28(+1.73%) |
Mar 02, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |