Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.27(-1.35%) |
May 30, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.07(+0.35%) |
May 29, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.10(-0.50%) |
May 28, 2013 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.12(+0.60%) |
May 24, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.01(+0.05%) |
May 23, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.09(-0.45%) |
May 22, 2013 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.15(-0.74%) |
May 21, 2013 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.04(+0.20%) |
May 20, 2013 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.01(-0.05%) |
May 17, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.17(+0.85%) |
May 16, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.04(-0.20%) |
May 15, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.28(+1.42%) |
May 13, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
May 10, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.07(+0.36%) |
May 09, 2013 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.07(-0.36%) |
May 08, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.11(+0.56%) |
May 07, 2013 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.07(+0.36%) |
May 06, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.01(+0.05%) |
May 03, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.21(+1.09%) |
May 02, 2013 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.14(+0.73%) |
May 01, 2013 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.14(-0.73%) |
Apr 30, 2013 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.01(+0.05%) |
Apr 29, 2013 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.11(+0.57%) |
Apr 26, 2013 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.05(-0.26%) |
Apr 25, 2013 | 19.18 | 19.23 | 19.23 | 19.23 | 0 | +0.05(+0.26%) |
Apr 24, 2013 | 19.13 | 19.18 | 19.18 | 19.18 | 0 | +0.05(+0.26%) |
Apr 23, 2013 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.15(+0.79%) |
Apr 22, 2013 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.04(+0.21%) |
Apr 19, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.15(+0.80%) |
Apr 18, 2013 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.07(-0.37%) |
Apr 17, 2013 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.27(-1.41%) |
Apr 16, 2013 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.22(+1.16%) |
Apr 15, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.36(-1.87%) |
Apr 12, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.07(-0.36%) |
Apr 11, 2013 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.10(+0.52%) |
Apr 10, 2013 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.19(+1.00%) |
Apr 09, 2013 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.05(+0.26%) |
Apr 08, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.53%) |
Apr 05, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.12(-0.63%) |
Apr 04, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.03(+0.16%) |
Apr 03, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.16(-0.84%) |
Apr 02, 2013 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.11(+0.58%) |
Apr 01, 2013 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.07(-0.37%) |
Mar 28, 2013 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.10(+0.53%) |
Mar 27, 2013 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.02(+0.11%) |
Mar 26, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.16(+0.85%) |
Mar 25, 2013 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.06(-0.32%) |
Mar 22, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.09(+0.48%) |
Mar 21, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.16(-0.84%) |
Mar 20, 2013 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.14(+0.74%) |
Mar 19, 2013 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.05(-0.26%) |
Mar 18, 2013 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.13(-0.68%) |
Mar 15, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.04(-0.21%) |
Mar 14, 2013 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.10(+0.53%) |
Mar 13, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.01(+0.05%) |
Mar 12, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.04(+0.21%) |
Mar 08, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.06(+0.32%) |
Mar 07, 2013 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.07(+0.37%) |
Mar 06, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.02(+0.11%) |
Mar 05, 2013 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.19(+1.02%) |
Mar 04, 2013 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.06(+0.32%) |