Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 22.10 | 22.10 | 22.10 | 0 | +0.02(+0.09%) | |
May 29, 2014 | 22.08 | 22.08 | 22.08 | 0 | +0.10(+0.45%) | |
May 28, 2014 | 21.98 | 21.98 | 21.98 | 0 | -0.04(-0.18%) | |
May 27, 2014 | 22.02 | 22.02 | 22.02 | 0 | +0.09(+0.41%) | |
May 23, 2014 | 21.93 | 21.93 | 21.93 | 0 | +0.06(+0.27%) | |
May 22, 2014 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.03(+0.14%) |
May 21, 2014 | 21.84 | 21.84 | 21.84 | 0 | +0.14(+0.65%) | |
May 20, 2014 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.13(-0.60%) |
May 19, 2014 | 21.83 | 21.83 | 21.83 | 0 | +0.07(+0.32%) | |
May 16, 2014 | 21.76 | 21.76 | 21.76 | 0 | +0.07(+0.32%) | |
May 15, 2014 | 21.69 | 21.69 | 21.69 | 0 | -0.16(-0.73%) | |
May 14, 2014 | 21.85 | 21.85 | 21.85 | 0 | -0.04(-0.18%) | |
May 13, 2014 | 21.89 | 21.89 | 21.89 | 0 | +0.02(+0.09%) | |
May 12, 2014 | 21.87 | 21.87 | 21.87 | 0 | +0.19(+0.88%) | |
May 09, 2014 | 21.68 | 21.68 | 21.68 | 0 | +0.03(+0.14%) | |
May 08, 2014 | 21.65 | 21.65 | 21.65 | 0 | -0.06(-0.28%) | |
May 07, 2014 | 21.71 | 21.71 | 21.71 | 0 | +0.11(+0.51%) | |
May 06, 2014 | 21.60 | 21.60 | 21.60 | 0 | -0.14(-0.64%) | |
May 05, 2014 | 21.74 | 21.74 | 21.74 | 0 | +0.01(+0.05%) | |
May 02, 2014 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.03(-0.14%) |
May 01, 2014 | 21.76 | 21.76 | 21.76 | 0 | +0.01(+0.05%) | |
Apr 30, 2014 | 21.75 | 21.75 | 21.75 | 0 | +0.01(+0.05%) | |
Apr 29, 2014 | 21.74 | 21.74 | 21.74 | 0 | +0.08(+0.37%) | |
Apr 28, 2014 | 21.66 | 21.66 | 21.66 | 0 | +0.02(+0.09%) | |
Apr 25, 2014 | 21.64 | 21.64 | 21.64 | 0 | -0.13(-0.60%) | |
Apr 24, 2014 | 21.77 | 21.77 | 21.77 | 0 | -0.03(-0.14%) | |
Apr 23, 2014 | 21.80 | 21.80 | 21.80 | 0 | -0.04(-0.18%) | |
Apr 22, 2014 | 21.84 | 21.84 | 21.84 | 0 | +0.15(+0.69%) | |
Apr 21, 2014 | 21.69 | 21.69 | 21.69 | 0 | +0.08(+0.37%) | |
Apr 17, 2014 | 21.61 | 21.61 | 21.61 | 0 | +0.06(+0.28%) | |
Apr 16, 2014 | 21.55 | 21.55 | 21.55 | 0 | +0.16(+0.75%) | |
Apr 15, 2014 | 21.39 | 21.39 | 21.39 | 0 | +0.09(+0.42%) | |
Apr 14, 2014 | 21.30 | 21.30 | 21.30 | 0 | +0.18(+0.85%) | |
Apr 11, 2014 | 21.12 | 21.12 | 21.12 | 0 | -0.14(-0.66%) | |
Apr 10, 2014 | 21.26 | 21.26 | 21.26 | 0 | -0.43(-1.98%) | |
Apr 09, 2014 | 21.69 | 21.69 | 21.69 | 0 | +0.24(+1.12%) | |
Apr 08, 2014 | 21.45 | 21.45 | 21.45 | 0 | +0.09(+0.42%) | |
Apr 07, 2014 | 21.36 | 21.36 | 21.36 | 0 | -0.25(-1.16%) | |
Apr 04, 2014 | 21.61 | 21.61 | 21.61 | 0 | -0.23(-1.05%) | |
Apr 03, 2014 | 21.84 | 21.84 | 21.84 | 0 | -0.01(-0.05%) | |
Apr 02, 2014 | 21.85 | 21.85 | 21.85 | 0 | +0.08(+0.37%) | |
Apr 01, 2014 | 21.77 | 21.77 | 21.77 | 0 | +0.13(+0.60%) | |
Mar 31, 2014 | 21.64 | 21.64 | 21.64 | 0 | +0.16(+0.74%) | |
Mar 28, 2014 | 21.48 | 21.48 | 21.48 | 0 | +0.13(+0.61%) | |
Mar 27, 2014 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 21.35 | 21.35 | 21.35 | 0 | -0.13(-0.61%) | |
Mar 25, 2014 | 21.48 | 21.48 | 21.48 | 0 | +0.11(+0.51%) | |
Mar 24, 2014 | 21.37 | 21.37 | 21.37 | 0 | -0.12(-0.56%) | |
Mar 21, 2014 | 21.49 | 21.49 | 21.49 | 0 | -0.05(-0.23%) | |
Mar 20, 2014 | 21.54 | 21.54 | 21.54 | 0 | +0.09(+0.42%) | |
Mar 19, 2014 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.10(-0.46%) |
Mar 18, 2014 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.14(+0.65%) |
Mar 17, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.19(+0.90%) | |
Mar 14, 2014 | 21.22 | 21.22 | 21.22 | 0 | -0.04(-0.19%) | |
Mar 13, 2014 | 21.26 | 21.26 | 21.26 | 0 | -0.27(-1.25%) | |
Mar 12, 2014 | 21.53 | 21.53 | 21.53 | 0 | -0.04(-0.19%) | |
Mar 11, 2014 | 21.57 | 21.57 | 21.57 | 0 | -0.14(-0.64%) | |
Mar 10, 2014 | 21.71 | 21.71 | 21.71 | 0 | -0.02(-0.09%) | |
Mar 07, 2014 | 21.73 | 21.73 | 21.73 | 0 | -0.01(-0.05%) | |
Mar 06, 2014 | 21.74 | 21.74 | 21.74 | 0 | +0.11(+0.51%) | |
Mar 05, 2014 | 21.63 | 21.63 | 21.63 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 21.63 | 21.63 | 21.63 | 0 | +0.28(+1.31%) |