Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 52.54 | 52.54 | 52.54 | 0 | -0.13(-0.25%) | |
May 29, 2014 | 52.67 | 52.67 | 52.67 | 0 | +0.31(+0.59%) | |
May 28, 2014 | 52.36 | 52.36 | 52.36 | 0 | -0.07(-0.13%) | |
May 27, 2014 | 52.43 | 52.43 | 52.43 | 0 | +0.65(+1.26%) | |
May 23, 2014 | 51.78 | 51.78 | 51.78 | 0 | +0.41(+0.80%) | |
May 22, 2014 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | +0.39(+0.77%) |
May 21, 2014 | 50.98 | 50.98 | 50.98 | 0 | +0.50(+0.99%) | |
May 20, 2014 | 50.48 | 50.48 | 50.48 | 0 | -0.46(-0.90%) | |
May 19, 2014 | 50.94 | 50.94 | 50.94 | 0 | +0.49(+0.97%) | |
May 16, 2014 | 50.45 | 50.45 | 50.45 | 0 | +0.23(+0.46%) | |
May 15, 2014 | 50.22 | 50.22 | 50.22 | 0 | -0.56(-1.10%) | |
May 14, 2014 | 50.78 | 50.78 | 50.78 | 0 | -0.33(-0.65%) | |
May 13, 2014 | 51.11 | 51.11 | 51.11 | 0 | -0.17(-0.33%) | |
May 12, 2014 | 51.28 | 51.28 | 51.28 | 0 | +1.02(+2.03%) | |
May 09, 2014 | 50.26 | 50.26 | 50.26 | 0 | +0.14(+0.28%) | |
May 08, 2014 | 50.12 | 50.12 | 50.12 | 0 | -0.33(-0.65%) | |
May 07, 2014 | 50.45 | 50.45 | 50.45 | 0 | -0.10(-0.20%) | |
May 06, 2014 | 50.55 | 50.55 | 50.55 | 0 | -0.74(-1.44%) | |
May 05, 2014 | 51.29 | 51.29 | 51.29 | 0 | +0.43(+0.85%) | |
May 02, 2014 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | +0.01(+0.02%) |
May 01, 2014 | 50.85 | 50.85 | 50.85 | 0 | +0.23(+0.45%) | |
Apr 30, 2014 | 50.62 | 50.62 | 50.62 | 0 | +0.30(+0.60%) | |
Apr 29, 2014 | 50.32 | 50.32 | 50.32 | 0 | +0.61(+1.23%) | |
Apr 28, 2014 | 49.71 | 49.71 | 49.71 | 0 | -0.36(-0.72%) | |
Apr 25, 2014 | 50.07 | 50.07 | 50.07 | 0 | -1.37(-2.66%) | |
Apr 23, 2014 | 51.44 | 51.44 | 51.44 | 0 | -0.30(-0.58%) | |
Apr 22, 2014 | 51.74 | 51.74 | 51.74 | 0 | +0.49(+0.96%) | |
Apr 21, 2014 | 51.25 | 51.25 | 51.25 | 0 | +0.27(+0.53%) | |
Apr 17, 2014 | 50.98 | 50.98 | 50.98 | 0 | +0.07(+0.14%) | |
Apr 16, 2014 | 50.91 | 50.91 | 50.91 | 0 | +0.96(+1.92%) | |
Apr 15, 2014 | 49.95 | 49.95 | 49.95 | 0 | +0.28(+0.56%) | |
Apr 14, 2014 | 49.67 | 49.67 | 49.67 | 0 | +0.27(+0.55%) | |
Apr 11, 2014 | 49.40 | 49.40 | 49.40 | 0 | -0.84(-1.67%) | |
Apr 10, 2014 | 50.24 | 50.24 | 50.24 | 0 | -1.82(-3.50%) | |
Apr 09, 2014 | 52.06 | 52.06 | 52.06 | 0 | +1.29(+2.54%) | |
Apr 08, 2014 | 50.77 | 50.77 | 50.77 | 0 | +0.38(+0.75%) | |
Apr 07, 2014 | 50.39 | 50.39 | 50.39 | 0 | -1.05(-2.04%) | |
Apr 04, 2014 | 51.44 | 51.44 | 51.44 | 0 | -1.46(-2.76%) | |
Apr 03, 2014 | 52.90 | 52.90 | 52.90 | 0 | -0.53(-0.99%) | |
Apr 02, 2014 | 53.43 | 53.43 | 53.43 | 0 | -0.02(-0.04%) | |
Apr 01, 2014 | 53.45 | 53.45 | 53.45 | 0 | +0.91(+1.73%) | |
Mar 31, 2014 | 52.54 | 52.54 | 52.54 | 0 | +0.53(+1.02%) | |
Mar 28, 2014 | 52.01 | 52.01 | 52.01 | 0 | +0.12(+0.23%) | |
Mar 27, 2014 | 51.89 | 51.89 | 51.89 | 0 | -0.06(-0.12%) | |
Mar 26, 2014 | 51.95 | 51.95 | 51.95 | 0 | -0.74(-1.40%) | |
Mar 25, 2014 | 52.69 | 52.69 | 52.69 | 0 | -0.02(-0.04%) | |
Mar 24, 2014 | 52.71 | 52.71 | 52.71 | 0 | -0.86(-1.61%) | |
Mar 21, 2014 | 53.57 | 53.57 | 53.57 | 0 | -0.82(-1.51%) | |
Mar 20, 2014 | 54.39 | 54.39 | 54.39 | 0 | +0.10(+0.18%) | |
Mar 19, 2014 | 54.29 | 54.29 | 54.29 | 54.29 | 0 | -0.49(-0.89%) |
Mar 18, 2014 | 54.78 | 54.78 | 54.78 | 0 | +0.52(+0.96%) | |
Mar 17, 2014 | 54.26 | 54.26 | 54.26 | 0 | +0.45(+0.84%) | |
Mar 14, 2014 | 53.81 | 53.81 | 53.81 | 0 | -0.09(-0.17%) | |
Mar 13, 2014 | 53.90 | 53.90 | 53.90 | 0 | -0.89(-1.62%) | |
Mar 12, 2014 | 54.79 | 54.79 | 54.79 | 0 | +0.10(+0.18%) | |
Mar 11, 2014 | 54.69 | 54.69 | 54.69 | 0 | -0.32(-0.58%) | |
Mar 10, 2014 | 55.01 | 55.01 | 55.01 | 0 | -0.04(-0.07%) | |
Mar 07, 2014 | 55.05 | 55.05 | 55.05 | 0 | -0.15(-0.27%) | |
Mar 06, 2014 | 55.20 | 55.20 | 55.20 | 0 | -0.02(-0.04%) | |
Mar 05, 2014 | 55.22 | 55.22 | 55.22 | 0 | -0.11(-0.20%) | |
Mar 04, 2014 | 55.33 | 55.33 | 55.33 | 0 | +1.08(+1.99%) |