Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 52.89 | 52.89 | 52.89 | 0 | -0.07(-0.13%) | |
May 30, 2017 | 52.96 | 52.96 | 52.96 | 0 | -0.16(-0.30%) | |
May 26, 2017 | 53.12 | 53.12 | 53.12 | 0 | +0.07(+0.13%) | |
May 25, 2017 | 53.05 | 53.05 | 53.05 | 0 | +0.46(+0.87%) | |
May 24, 2017 | 52.59 | 52.59 | 52.59 | 0 | +0.32(+0.61%) | |
May 23, 2017 | 52.27 | 52.27 | 52.27 | 0 | +0.09(+0.17%) | |
May 22, 2017 | 52.18 | 52.18 | 52.18 | 0 | +0.39(+0.75%) | |
May 19, 2017 | 51.79 | 51.79 | 51.79 | 0 | +0.29(+0.56%) | |
May 18, 2017 | 51.50 | 51.50 | 51.50 | 0 | +0.31(+0.61%) | |
May 17, 2017 | 51.19 | 51.19 | 51.19 | 0 | -1.13(-2.16%) | |
May 16, 2017 | 52.32 | 52.32 | 52.32 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 52.32 | 52.32 | 52.32 | 0 | +0.27(+0.52%) | |
May 12, 2017 | 52.05 | 52.05 | 52.05 | 0 | -0.12(-0.23%) | |
May 11, 2017 | 52.17 | 52.17 | 52.17 | 0 | -0.19(-0.36%) | |
May 10, 2017 | 52.36 | 52.36 | 52.36 | 0 | +0.17(+0.33%) | |
May 09, 2017 | 52.19 | 52.19 | 52.19 | 0 | +0.09(+0.17%) | |
May 08, 2017 | 52.10 | 52.10 | 52.10 | 0 | -0.10(-0.19%) | |
May 05, 2017 | 52.20 | 52.20 | 52.20 | 0 | +0.32(+0.62%) | |
May 04, 2017 | 51.88 | 51.88 | 51.88 | 0 | +0.13(+0.25%) | |
May 03, 2017 | 51.75 | 51.75 | 51.75 | 0 | -0.01(-0.02%) | |
May 02, 2017 | 51.76 | 51.76 | 51.76 | 0 | +0.18(+0.35%) | |
May 01, 2017 | 51.58 | 51.58 | 51.58 | 0 | +0.24(+0.47%) | |
Apr 28, 2017 | 51.34 | 51.34 | 51.34 | 0 | +0.11(+0.21%) | |
Apr 27, 2017 | 51.23 | 51.23 | 51.23 | 0 | +0.23(+0.45%) | |
Apr 26, 2017 | 51.00 | 51.00 | 51.00 | 0 | +0.24(+0.47%) | |
Apr 25, 2017 | 50.76 | 50.76 | 50.76 | 0 | +0.26(+0.51%) | |
Apr 24, 2017 | 50.50 | 50.50 | 50.50 | 0 | +0.50(+1.00%) | |
Apr 21, 2017 | 50.00 | 50.00 | 50.00 | 0 | -0.04(-0.08%) | |
Apr 20, 2017 | 50.04 | 50.04 | 50.04 | 0 | +0.61(+1.23%) | |
Apr 19, 2017 | 49.43 | 49.43 | 49.43 | 0 | +0.17(+0.35%) | |
Apr 18, 2017 | 49.26 | 49.26 | 49.26 | 0 | -0.01(-0.02%) | |
Apr 17, 2017 | 49.27 | 49.27 | 49.27 | 0 | +0.55(+1.13%) | |
Apr 13, 2017 | 48.72 | 48.72 | 48.72 | 0 | -0.26(-0.53%) | |
Apr 12, 2017 | 48.98 | 48.98 | 48.98 | 0 | -0.24(-0.49%) | |
Apr 11, 2017 | 49.22 | 49.22 | 49.22 | 0 | +0.03(+0.06%) | |
Apr 10, 2017 | 49.19 | 49.19 | 49.19 | 0 | +0.08(+0.16%) | |
Apr 07, 2017 | 49.11 | 49.11 | 49.11 | 0 | +0.01(+0.02%) | |
Apr 06, 2017 | 49.10 | 49.10 | 49.10 | 0 | +0.17(+0.35%) | |
Apr 05, 2017 | 48.93 | 48.93 | 48.93 | 0 | -0.08(-0.16%) | |
Apr 04, 2017 | 49.01 | 49.01 | 49.01 | 0 | -0.14(-0.28%) | |
Apr 03, 2017 | 49.15 | 49.15 | 49.15 | 0 | -0.16(-0.32%) | |
Mar 31, 2017 | 49.31 | 49.31 | 49.31 | 0 | +0.04(+0.08%) | |
Mar 30, 2017 | 49.27 | 49.27 | 49.27 | 0 | +0.09(+0.18%) | |
Mar 29, 2017 | 49.18 | 49.18 | 49.18 | 0 | +0.19(+0.39%) | |
Mar 28, 2017 | 48.99 | 48.99 | 48.99 | 0 | +0.34(+0.70%) | |
Mar 27, 2017 | 48.65 | 48.65 | 48.65 | 0 | +0.03(+0.06%) | |
Mar 24, 2017 | 48.62 | 48.62 | 48.62 | 0 | +0.01(+0.02%) | |
Mar 23, 2017 | 48.61 | 48.61 | 48.61 | 0 | -0.08(-0.16%) | |
Mar 22, 2017 | 48.69 | 48.69 | 48.69 | 0 | +0.23(+0.47%) | |
Mar 21, 2017 | 48.46 | 48.46 | 48.46 | 0 | -0.75(-1.52%) | |
Mar 20, 2017 | 49.21 | 49.21 | 49.21 | 0 | -0.13(-0.26%) | |
Mar 17, 2017 | 49.34 | 49.34 | 49.34 | 0 | +0.10(+0.20%) | |
Mar 16, 2017 | 49.24 | 49.24 | 49.24 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 49.24 | 49.24 | 49.24 | 0 | +0.32(+0.65%) | |
Mar 14, 2017 | 48.92 | 48.92 | 48.92 | 0 | -0.27(-0.55%) | |
Mar 13, 2017 | 49.19 | 49.19 | 49.19 | 0 | +0.09(+0.18%) | |
Mar 10, 2017 | 49.10 | 49.10 | 49.10 | 0 | +0.25(+0.51%) | |
Mar 09, 2017 | 48.85 | 48.85 | 48.85 | 0 | +0.06(+0.12%) | |
Mar 08, 2017 | 48.79 | 48.79 | 48.79 | 0 | +0.08(+0.16%) | |
Mar 07, 2017 | 48.71 | 48.71 | 48.71 | 0 | -0.10(-0.20%) | |
Mar 06, 2017 | 48.81 | 48.81 | 48.81 | 0 | -0.16(-0.33%) | |
Mar 03, 2017 | 48.97 | 48.97 | 48.97 | 0 | +0.17(+0.35%) | |
Mar 02, 2017 | 48.80 | 48.80 | 48.80 | 0 | -0.28(-0.57%) |