Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 58.31 | 58.31 | 58.31 | 0 | -0.21(-0.36%) | |
May 30, 2018 | 58.52 | 58.52 | 58.52 | 0 | +0.66(+1.14%) | |
May 29, 2018 | 57.86 | 57.86 | 57.86 | 0 | -0.52(-0.89%) | |
May 25, 2018 | 58.38 | 58.38 | 58.38 | 0 | -0.09(-0.15%) | |
May 24, 2018 | 58.47 | 58.47 | 58.47 | 0 | -0.06(-0.10%) | |
May 23, 2018 | 58.53 | 58.53 | 58.53 | 0 | +0.34(+0.58%) | |
May 22, 2018 | 58.19 | 58.19 | 58.19 | 0 | -0.46(-0.78%) | |
May 21, 2018 | 58.65 | 58.65 | 58.65 | 0 | +0.28(+0.48%) | |
May 18, 2018 | 58.37 | 58.37 | 58.37 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 58.37 | 58.37 | 58.37 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 58.37 | 58.37 | 58.37 | 0 | +0.32(+0.55%) | |
May 15, 2018 | 58.05 | 58.05 | 58.05 | 0 | -0.36(-0.62%) | |
May 14, 2018 | 58.41 | 58.41 | 58.41 | 0 | -0.06(-0.10%) | |
May 11, 2018 | 58.47 | 58.47 | 58.47 | 0 | +0.05(+0.09%) | |
May 10, 2018 | 58.42 | 58.42 | 58.42 | 0 | +0.38(+0.65%) | |
May 09, 2018 | 58.04 | 58.04 | 58.04 | 0 | +0.62(+1.08%) | |
May 08, 2018 | 57.42 | 57.42 | 57.42 | 0 | +0.04(+0.07%) | |
May 07, 2018 | 57.38 | 57.38 | 57.38 | 0 | +0.53(+0.93%) | |
May 04, 2018 | 56.85 | 56.85 | 56.85 | 0 | +0.71(+1.26%) | |
May 03, 2018 | 56.14 | 56.14 | 56.14 | 0 | +0.23(+0.41%) | |
May 02, 2018 | 55.91 | 55.91 | 55.91 | 0 | -0.16(-0.29%) | |
May 01, 2018 | 56.07 | 56.07 | 56.07 | 0 | +0.42(+0.75%) | |
Apr 30, 2018 | 55.65 | 55.65 | 55.65 | 0 | -0.23(-0.41%) | |
Apr 27, 2018 | 55.88 | 55.88 | 55.88 | 0 | +0.09(+0.16%) | |
Apr 26, 2018 | 55.79 | 55.79 | 55.79 | 0 | +0.80(+1.45%) | |
Apr 25, 2018 | 54.99 | 54.99 | 54.99 | 0 | -0.38(-0.69%) | |
Apr 24, 2018 | 55.37 | 55.37 | 55.37 | 0 | -1.08(-1.91%) | |
Apr 23, 2018 | 56.45 | 56.45 | 56.45 | 0 | -0.04(-0.07%) | |
Apr 20, 2018 | 56.49 | 56.49 | 56.49 | 0 | -0.41(-0.72%) | |
Apr 19, 2018 | 56.90 | 56.90 | 56.90 | 0 | -0.18(-0.32%) | |
Apr 18, 2018 | 57.08 | 57.08 | 57.08 | 0 | +0.20(+0.35%) | |
Apr 17, 2018 | 56.88 | 56.88 | 56.88 | 0 | +1.03(+1.84%) | |
Apr 16, 2018 | 55.85 | 55.85 | 55.85 | 0 | +0.54(+0.98%) | |
Apr 13, 2018 | 55.31 | 55.31 | 55.31 | 0 | -0.26(-0.47%) | |
Apr 12, 2018 | 55.57 | 55.57 | 55.57 | 0 | +0.50(+0.91%) | |
Apr 11, 2018 | 55.07 | 55.07 | 55.07 | 0 | -0.28(-0.51%) | |
Apr 10, 2018 | 55.35 | 55.35 | 55.35 | 0 | +0.87(+1.60%) | |
Apr 09, 2018 | 54.48 | 54.48 | 54.48 | 0 | +0.04(+0.07%) | |
Apr 06, 2018 | 54.44 | 54.44 | 54.44 | 0 | -1.30(-2.33%) | |
Apr 05, 2018 | 55.74 | 55.74 | 55.74 | 0 | +0.51(+0.92%) | |
Apr 04, 2018 | 55.23 | 55.23 | 55.23 | 0 | +0.59(+1.08%) | |
Apr 03, 2018 | 54.64 | 54.64 | 54.64 | 0 | +0.51(+0.94%) | |
Apr 02, 2018 | 54.13 | 54.13 | 54.13 | 0 | -1.20(-2.17%) | |
Mar 29, 2018 | 55.33 | 55.33 | 55.33 | 0 | +0.91(+1.67%) | |
Mar 28, 2018 | 54.42 | 54.42 | 54.42 | 0 | -0.49(-0.89%) | |
Mar 27, 2018 | 54.91 | 54.91 | 54.91 | 0 | -1.38(-2.45%) | |
Mar 26, 2018 | 56.29 | 56.29 | 56.29 | 0 | +1.56(+2.85%) | |
Mar 23, 2018 | 54.73 | 54.73 | 54.73 | 0 | -1.17(-2.09%) | |
Mar 22, 2018 | 55.90 | 55.90 | 55.90 | 0 | -1.63(-2.83%) | |
Mar 21, 2018 | 57.53 | 57.53 | 57.53 | 0 | -0.05(-0.09%) | |
Mar 20, 2018 | 57.58 | 57.58 | 57.58 | 0 | +0.36(+0.63%) | |
Mar 19, 2018 | 57.22 | 57.22 | 57.22 | 0 | -0.77(-1.33%) | |
Mar 16, 2018 | 57.99 | 57.99 | 57.99 | 0 | -0.03(-0.05%) | |
Mar 15, 2018 | 58.02 | 58.02 | 58.02 | 0 | -0.04(-0.07%) | |
Mar 14, 2018 | 58.06 | 58.06 | 58.06 | 0 | -0.18(-0.31%) | |
Mar 13, 2018 | 58.24 | 58.24 | 58.24 | 0 | -0.44(-0.75%) | |
Mar 12, 2018 | 58.68 | 58.68 | 58.68 | 0 | -0.02(-0.03%) | |
Mar 09, 2018 | 58.70 | 58.70 | 58.70 | 0 | +1.10(+1.91%) | |
Mar 08, 2018 | 57.60 | 57.60 | 57.60 | 0 | +0.29(+0.51%) | |
Mar 07, 2018 | 57.31 | 57.31 | 57.31 | 0 | +0.21(+0.37%) | |
Mar 06, 2018 | 57.10 | 57.10 | 57.10 | 0 | +0.36(+0.63%) | |
Mar 05, 2018 | 56.74 | 56.74 | 56.74 | 0 | +0.54(+0.96%) | |
Mar 02, 2018 | 56.20 | 56.20 | 56.20 | 0 | +0.57(+1.02%) |