Allspring Discovery All Cap Growth - I (MF: EKONX )

63.37 +0.76 (+1.21%)
Last Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 58.31 58.31 58.31 0 -0.21(-0.36%)
May 30, 2018 58.52 58.52 58.52 0 +0.66(+1.14%)
May 29, 2018 57.86 57.86 57.86 0 -0.52(-0.89%)
May 25, 2018 58.38 58.38 58.38 0 -0.09(-0.15%)
May 24, 2018 58.47 58.47 58.47 0 -0.06(-0.10%)
May 23, 2018 58.53 58.53 58.53 0 +0.34(+0.58%)
May 22, 2018 58.19 58.19 58.19 0 -0.46(-0.78%)
May 21, 2018 58.65 58.65 58.65 0 +0.28(+0.48%)
May 18, 2018 58.37 58.37 58.37 0 +0.00(+0.00%)
May 17, 2018 58.37 58.37 58.37 0 +0.00(+0.00%)
May 16, 2018 58.37 58.37 58.37 0 +0.32(+0.55%)
May 15, 2018 58.05 58.05 58.05 0 -0.36(-0.62%)
May 14, 2018 58.41 58.41 58.41 0 -0.06(-0.10%)
May 11, 2018 58.47 58.47 58.47 0 +0.05(+0.09%)
May 10, 2018 58.42 58.42 58.42 0 +0.38(+0.65%)
May 09, 2018 58.04 58.04 58.04 0 +0.62(+1.08%)
May 08, 2018 57.42 57.42 57.42 0 +0.04(+0.07%)
May 07, 2018 57.38 57.38 57.38 0 +0.53(+0.93%)
May 04, 2018 56.85 56.85 56.85 0 +0.71(+1.26%)
May 03, 2018 56.14 56.14 56.14 0 +0.23(+0.41%)
May 02, 2018 55.91 55.91 55.91 0 -0.16(-0.29%)
May 01, 2018 56.07 56.07 56.07 0 +0.42(+0.75%)
Apr 30, 2018 55.65 55.65 55.65 0 -0.23(-0.41%)
Apr 27, 2018 55.88 55.88 55.88 0 +0.09(+0.16%)
Apr 26, 2018 55.79 55.79 55.79 0 +0.80(+1.45%)
Apr 25, 2018 54.99 54.99 54.99 0 -0.38(-0.69%)
Apr 24, 2018 55.37 55.37 55.37 0 -1.08(-1.91%)
Apr 23, 2018 56.45 56.45 56.45 0 -0.04(-0.07%)
Apr 20, 2018 56.49 56.49 56.49 0 -0.41(-0.72%)
Apr 19, 2018 56.90 56.90 56.90 0 -0.18(-0.32%)
Apr 18, 2018 57.08 57.08 57.08 0 +0.20(+0.35%)
Apr 17, 2018 56.88 56.88 56.88 0 +1.03(+1.84%)
Apr 16, 2018 55.85 55.85 55.85 0 +0.54(+0.98%)
Apr 13, 2018 55.31 55.31 55.31 0 -0.26(-0.47%)
Apr 12, 2018 55.57 55.57 55.57 0 +0.50(+0.91%)
Apr 11, 2018 55.07 55.07 55.07 0 -0.28(-0.51%)
Apr 10, 2018 55.35 55.35 55.35 0 +0.87(+1.60%)
Apr 09, 2018 54.48 54.48 54.48 0 +0.04(+0.07%)
Apr 06, 2018 54.44 54.44 54.44 0 -1.30(-2.33%)
Apr 05, 2018 55.74 55.74 55.74 0 +0.51(+0.92%)
Apr 04, 2018 55.23 55.23 55.23 0 +0.59(+1.08%)
Apr 03, 2018 54.64 54.64 54.64 0 +0.51(+0.94%)
Apr 02, 2018 54.13 54.13 54.13 0 -1.20(-2.17%)
Mar 29, 2018 55.33 55.33 55.33 0 +0.91(+1.67%)
Mar 28, 2018 54.42 54.42 54.42 0 -0.49(-0.89%)
Mar 27, 2018 54.91 54.91 54.91 0 -1.38(-2.45%)
Mar 26, 2018 56.29 56.29 56.29 0 +1.56(+2.85%)
Mar 23, 2018 54.73 54.73 54.73 0 -1.17(-2.09%)
Mar 22, 2018 55.90 55.90 55.90 0 -1.63(-2.83%)
Mar 21, 2018 57.53 57.53 57.53 0 -0.05(-0.09%)
Mar 20, 2018 57.58 57.58 57.58 0 +0.36(+0.63%)
Mar 19, 2018 57.22 57.22 57.22 0 -0.77(-1.33%)
Mar 16, 2018 57.99 57.99 57.99 0 -0.03(-0.05%)
Mar 15, 2018 58.02 58.02 58.02 0 -0.04(-0.07%)
Mar 14, 2018 58.06 58.06 58.06 0 -0.18(-0.31%)
Mar 13, 2018 58.24 58.24 58.24 0 -0.44(-0.75%)
Mar 12, 2018 58.68 58.68 58.68 0 -0.02(-0.03%)
Mar 09, 2018 58.70 58.70 58.70 0 +1.10(+1.91%)
Mar 08, 2018 57.60 57.60 57.60 0 +0.29(+0.51%)
Mar 07, 2018 57.31 57.31 57.31 0 +0.21(+0.37%)
Mar 06, 2018 57.10 57.10 57.10 0 +0.36(+0.63%)
Mar 05, 2018 56.74 56.74 56.74 0 +0.54(+0.96%)
Mar 02, 2018 56.20 56.20 56.20 0 +0.57(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.