Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 88.08 | 88.08 | 0 | +0.21(+0.24%) | ||
May 27, 2021 | 87.87 | 87.87 | 0 | -0.13(-0.15%) | ||
May 26, 2021 | 88.00 | 88.00 | 0 | +0.29(+0.33%) | ||
May 25, 2021 | 87.71 | 87.71 | 0 | +0.08(+0.09%) | ||
May 24, 2021 | 87.63 | 87.63 | 0 | +1.22(+1.41%) | ||
May 21, 2021 | 86.41 | 86.41 | 0 | -0.13(-0.15%) | ||
May 20, 2021 | 86.54 | 86.54 | 0 | +1.60(+1.88%) | ||
May 19, 2021 | 84.94 | 84.94 | 0 | -0.03(-0.04%) | ||
May 18, 2021 | 84.97 | 84.97 | 0 | -0.13(-0.15%) | ||
May 17, 2021 | 85.10 | 85.10 | 0 | -0.45(-0.53%) | ||
May 14, 2021 | 85.55 | 85.55 | 0 | +1.66(+1.98%) | ||
May 13, 2021 | 83.89 | 83.89 | 0 | +0.18(+0.22%) | ||
May 12, 2021 | 83.71 | 83.71 | 0 | -2.40(-2.79%) | ||
May 11, 2021 | 86.11 | 86.11 | 0 | +0.15(+0.17%) | ||
May 10, 2021 | 85.96 | 85.96 | 0 | -2.16(-2.45%) | ||
May 07, 2021 | 88.12 | 88.12 | 0 | +0.95(+1.09%) | ||
May 06, 2021 | 87.17 | 87.17 | 0 | -0.13(-0.15%) | ||
May 05, 2021 | 87.30 | 87.30 | 0 | -0.67(-0.76%) | ||
May 04, 2021 | 87.97 | 87.97 | 0 | -1.51(-1.69%) | ||
May 03, 2021 | 89.48 | 89.48 | 0 | -0.58(-0.64%) | ||
Apr 30, 2021 | 90.06 | 90.06 | 0 | -0.79(-0.87%) | ||
Apr 29, 2021 | 90.85 | 90.85 | 0 | -0.65(-0.71%) | ||
Apr 28, 2021 | 91.50 | 91.50 | 0 | +0.05(+0.05%) | ||
Apr 27, 2021 | 91.45 | 91.45 | 0 | -0.16(-0.17%) | ||
Apr 26, 2021 | 91.61 | 91.61 | 0 | +0.69(+0.76%) | ||
Apr 23, 2021 | 90.92 | 90.92 | 0 | +1.30(+1.45%) | ||
Apr 22, 2021 | 89.62 | 89.62 | 0 | -0.35(-0.39%) | ||
Apr 21, 2021 | 89.97 | 89.97 | 0 | +0.86(+0.97%) | ||
Apr 20, 2021 | 89.11 | 89.11 | 0 | -0.74(-0.82%) | ||
Apr 19, 2021 | 89.85 | 89.85 | 0 | -0.84(-0.93%) | ||
Apr 16, 2021 | 90.69 | 90.69 | 0 | -0.09(-0.10%) | ||
Apr 15, 2021 | 90.78 | 90.78 | 0 | +1.61(+1.81%) | ||
Apr 14, 2021 | 89.17 | 89.17 | 0 | -1.12(-1.24%) | ||
Apr 13, 2021 | 90.29 | 90.29 | 0 | +0.79(+0.88%) | ||
Apr 12, 2021 | 89.50 | 89.50 | 0 | +0.15(+0.17%) | ||
Apr 09, 2021 | 89.35 | 89.35 | 0 | +2.20(+2.52%) | ||
Apr 07, 2021 | 87.15 | 87.15 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 87.15 | 87.15 | 0 | +0.31(+0.36%) | ||
Apr 05, 2021 | 86.84 | 86.84 | 0 | +1.05(+1.22%) | ||
Apr 01, 2021 | 85.79 | 85.79 | 0 | +1.70(+2.02%) | ||
Mar 31, 2021 | 84.09 | 84.09 | 0 | +1.40(+1.69%) | ||
Mar 30, 2021 | 82.69 | 82.69 | 0 | -0.21(-0.25%) | ||
Mar 29, 2021 | 82.90 | 82.90 | 0 | -0.65(-0.78%) | ||
Mar 26, 2021 | 83.55 | 83.55 | 0 | +1.42(+1.73%) | ||
Mar 25, 2021 | 82.13 | 82.13 | 0 | -0.31(-0.38%) | ||
Mar 24, 2021 | 82.44 | 82.44 | 0 | -1.36(-1.62%) | ||
Mar 23, 2021 | 83.80 | 83.80 | 0 | -0.23(-0.27%) | ||
Mar 22, 2021 | 84.03 | 84.03 | 0 | +0.99(+1.19%) | ||
Mar 19, 2021 | 83.04 | 83.04 | 0 | +0.26(+0.31%) | ||
Mar 18, 2021 | 82.78 | 82.78 | 0 | -2.25(-2.65%) | ||
Mar 17, 2021 | 85.03 | 85.03 | 0 | -0.13(-0.15%) | ||
Mar 16, 2021 | 85.16 | 85.16 | 0 | -0.28(-0.33%) | ||
Mar 15, 2021 | 85.44 | 85.44 | 0 | +0.69(+0.81%) | ||
Mar 12, 2021 | 84.75 | 84.75 | 0 | -0.64(-0.75%) | ||
Mar 11, 2021 | 85.39 | 85.39 | 0 | +2.42(+2.92%) | ||
Mar 10, 2021 | 82.97 | 82.97 | 0 | -0.14(-0.17%) | ||
Mar 09, 2021 | 83.11 | 83.11 | 0 | +2.45(+3.04%) | ||
Mar 08, 2021 | 80.66 | 80.66 | 0 | -2.01(-2.43%) | ||
Mar 05, 2021 | 82.67 | 82.67 | 0 | +1.07(+1.31%) | ||
Mar 04, 2021 | 81.60 | 81.60 | 0 | -2.04(-2.44%) | ||
Mar 03, 2021 | 83.64 | 83.64 | 0 | -3.12(-3.60%) | ||
Mar 02, 2021 | 86.76 | 86.76 | 0 | -0.94(-1.07%) |