Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 12.32 | 12.32 | 12.24 | 12.32 | 0 | +0.08(+0.65%) |
May 29, 2008 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.14(+1.16%) |
May 28, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.09(+0.75%) |
May 27, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.13(+1.09%) |
May 26, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
May 22, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.04(-0.34%) |
May 21, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.28(-2.30%) |
May 20, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.06(-0.49%) |
May 19, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.05(-0.41%) |
May 16, 2008 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
May 15, 2008 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.16(+1.32%) |
May 14, 2008 | 12.11 | 12.16 | 12.16 | 12.16 | 0 | +0.05(+0.41%) |
May 13, 2008 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) |
May 12, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.15(+1.25%) |
May 09, 2008 | 12.05 | 12.01 | 12.01 | 12.01 | 0 | -0.04(-0.33%) |
May 08, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) |
May 07, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.27(-2.20%) |
May 06, 2008 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.10(+0.82%) |
May 05, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) |
May 02, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
May 01, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.04(+0.33%) |
Apr 30, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.05(-0.41%) |
Apr 29, 2008 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) |
Apr 28, 2008 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.11(+0.91%) |
Apr 25, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |
Apr 24, 2008 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.08(+0.67%) |
Apr 23, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.08(+0.67%) |
Apr 22, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.09(-0.75%) |
Apr 21, 2008 | 12.01 | 12.01 | 11.99 | 12.01 | 0 | +0.02(+0.17%) |
Apr 18, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.21(+1.78%) |
Apr 17, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.08(-0.67%) |
Apr 16, 2008 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.28(+2.42%) |
Apr 15, 2008 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.31(-2.61%) |
Apr 14, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.15(+1.28%) |
Apr 09, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.17(-1.43%) |
Apr 08, 2008 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) |
Apr 04, 2008 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.14(+1.19%) |
Apr 03, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.09(+0.77%) |
Apr 02, 2008 | 11.75 | 11.70 | 11.70 | 11.70 | 0 | -0.05(-0.43%) |
Apr 01, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.49(+4.35%) |
Mar 31, 2008 | 11.26 | 11.26 | 11.22 | 11.26 | 0 | +0.04(+0.36%) |
Mar 28, 2008 | 11.31 | 11.22 | 11.22 | 11.22 | 0 | -0.09(-0.80%) |
Mar 27, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.15(-1.31%) |
Mar 26, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.07(-0.61%) |
Mar 25, 2008 | 1.390 | 11.53 | 11.39 | 11.53 | 0 | +0.14(+1.23%) |
Mar 24, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.42(+3.83%) |
Mar 21, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.25(+2.33%) |
Mar 19, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.25(-2.28%) |
Mar 18, 2008 | 10.51 | 10.97 | 10.97 | 10.97 | 0 | +0.46(+4.38%) |
Mar 17, 2008 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.28(-2.59%) |
Mar 14, 2008 | 11.02 | 10.79 | 10.79 | 10.79 | 0 | -0.23(-2.09%) |
Mar 13, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.10(+0.92%) |
Mar 12, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) |
Mar 11, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.42(+4.01%) |
Mar 10, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.35(-3.23%) |
Mar 07, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.10(-0.91%) |
Mar 06, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.28(-2.50%) |
Mar 05, 2008 | 11.11 | 11.21 | 11.11 | 11.21 | 0 | +0.10(+0.90%) |
Mar 04, 2008 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.03(-0.27%) |