Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.19(-1.26%) |
May 30, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.13(+0.87%) |
May 29, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
May 28, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.09(+0.60%) |
May 24, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.03(-0.20%) |
May 23, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.07(-0.47%) |
May 22, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.24(-1.57%) |
May 21, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
May 20, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.04(-0.26%) |
May 17, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.19(+1.26%) |
May 16, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.19(-1.24%) |
May 15, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.23(+1.53%) |
May 13, 2013 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) |
May 10, 2013 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.17(+1.14%) |
May 09, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) |
May 08, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.06(+0.41%) |
May 07, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.06(+0.41%) |
May 06, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.02(-0.14%) |
May 03, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.14(+0.96%) |
May 02, 2013 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.23(+1.61%) |
May 01, 2013 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.18(-1.24%) |
Apr 30, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.06(+0.42%) |
Apr 29, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.06(+0.42%) |
Apr 26, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.13(-0.90%) |
Apr 25, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.15(+1.04%) |
Apr 24, 2013 | 14.52 | 14.36 | 14.36 | 14.36 | 0 | -0.16(-1.10%) |
Apr 23, 2013 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.12(+0.83%) |
Apr 22, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.10(+0.70%) |
Apr 19, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.11(+0.78%) |
Apr 18, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.22(-1.53%) |
Apr 17, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.21(-1.44%) |
Apr 16, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.19(+1.32%) |
Apr 15, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.43(-2.89%) |
Apr 12, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) |
Apr 11, 2013 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.15(+1.02%) |
Apr 10, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.23(+1.59%) |
Apr 09, 2013 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.05(+0.35%) |
Apr 08, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.09(+0.63%) |
Apr 05, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.09(-0.62%) |
Apr 04, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.02(+0.14%) |
Apr 03, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.19(-1.30%) |
Apr 02, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.07(+0.48%) |
Apr 01, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.07(-0.48%) |
Mar 28, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.08(+0.55%) |
Mar 27, 2013 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.11(+0.76%) |
Mar 26, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.14(+0.98%) |
Mar 25, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.10(-0.70%) |
Mar 22, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.13(+0.91%) |
Mar 21, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.12(-0.84%) |
Mar 20, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.14(+0.98%) |
Mar 19, 2013 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.12(-0.84%) |
Mar 18, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.14(-0.97%) |
Mar 15, 2013 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.12(-0.82%) |
Mar 14, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.01(+0.07%) |
Mar 13, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) |
Mar 12, 2013 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.01(-0.07%) |
Mar 11, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) |
Mar 08, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.05(+0.34%) |
Mar 07, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.04(-0.27%) |
Mar 06, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) |
Mar 05, 2013 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.17(+1.18%) |
Mar 04, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.11(+0.77%) |