Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.05(-0.60%) |
May 30, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.04(-0.48%) |
May 29, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.27(-3.15%) |
May 28, 2002 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.03(+0.35%) |
May 24, 2002 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.30(-3.39%) |
May 23, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.06(-0.67%) |
May 22, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
May 21, 2002 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.25(-2.73%) |
May 20, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.14(-1.50%) |
May 17, 2002 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) |
May 16, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) |
May 15, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.06(-0.64%) |
May 14, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.49(+5.51%) |
May 13, 2002 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.40(+4.71%) |
May 10, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.32(-3.63%) |
May 09, 2002 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.26(-2.87%) |
May 08, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.81(+9.81%) |
May 07, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
May 06, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.13(-1.55%) |
May 03, 2002 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.29(-3.34%) |
May 02, 2002 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.31(-3.45%) |
May 01, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) |
Apr 30, 2002 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.15(+1.70%) |
Apr 29, 2002 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) |
Apr 26, 2002 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.34(-3.72%) |
Apr 25, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.04(+0.44%) |
Apr 24, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.21(-2.26%) |
Apr 23, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.20(-2.11%) |
Apr 22, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.15(-1.55%) |
Apr 19, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.15(-1.53%) |
Apr 18, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.26(-2.58%) |
Apr 17, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.07(+0.70%) |
Apr 16, 2002 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.48(+5.05%) |
Apr 15, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.13(+1.39%) |
Apr 12, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.14(+1.52%) |
Apr 11, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.17(-1.81%) |
Apr 10, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.07(+0.75%) |
Apr 09, 2002 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.25(-2.61%) |
Apr 08, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Apr 05, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.13(-1.34%) |
Apr 04, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.07(-0.72%) |
Apr 03, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.25(-2.49%) |
Apr 01, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.12(+1.21%) |
Mar 28, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.23(+2.38%) |
Mar 27, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Mar 26, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.15(+1.57%) |
Mar 25, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.22(-2.25%) |
Mar 22, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.07(-0.71%) |
Mar 21, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.21(+2.18%) |
Mar 20, 2002 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.27(-2.73%) |
Mar 19, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.08(+0.82%) |
Mar 18, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.10(+1.03%) |
Mar 15, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.16(+1.68%) |
Mar 14, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.03(-0.31%) |
Mar 13, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.21(-2.15%) |
Mar 12, 2002 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.21(-2.10%) |
Mar 11, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.16(-1.57%) |
Mar 08, 2002 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.26(+2.63%) |
Mar 07, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.07(+0.71%) |
Mar 06, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) |
Mar 05, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.11(+1.13%) |
Mar 04, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.43(+4.62%) |