Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.12(+1.49%) |
May 29, 2008 | 8.070 | 8.100 | 8.070 | 8.070 | 0 | -0.03(-0.37%) |
May 28, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
May 27, 2008 | 8.110 | 8.110 | 8.020 | 8.110 | 0 | +0.09(+1.12%) |
May 26, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.10(-1.23%) |
May 22, 2008 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.05(+0.62%) |
May 21, 2008 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.11(-1.34%) |
May 20, 2008 | 8.190 | 8.190 | 8.180 | 8.180 | 0 | -0.22(-2.62%) |
May 19, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.03(-0.36%) |
May 16, 2008 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.06(+0.72%) |
May 15, 2008 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.19(+2.32%) |
May 14, 2008 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.07(+0.86%) |
May 13, 2008 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.05(+0.62%) |
May 12, 2008 | 8.050 | 8.060 | 8.050 | 8.060 | 0 | +0.12(+1.51%) |
May 09, 2008 | 7.960 | 7.960 | 7.940 | 7.940 | 0 | -0.02(-0.25%) |
May 08, 2008 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.04(+0.51%) |
May 07, 2008 | 7.920 | 8.020 | 7.920 | 7.920 | 0 | -0.10(-1.25%) |
May 06, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.10(+1.26%) |
May 05, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.08(-1.00%) |
May 02, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.03(+0.38%) |
May 01, 2008 | 7.960 | 7.970 | 7.960 | 7.970 | 0 | +0.22(+2.84%) |
Apr 30, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.08(-1.02%) |
Apr 29, 2008 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |
Apr 28, 2008 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) |
Apr 25, 2008 | 7.850 | 7.860 | 7.850 | 7.850 | 0 | -0.01(-0.13%) |
Apr 24, 2008 | 7.860 | 7.860 | 7.780 | 7.860 | 0 | +0.08(+1.03%) |
Apr 23, 2008 | 7.780 | 7.780 | 7.570 | 7.780 | 0 | +0.21(+2.77%) |
Apr 22, 2008 | 7.580 | 7.580 | 7.570 | 7.570 | 0 | -0.18(-2.32%) |
Apr 21, 2008 | 7.760 | 7.760 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Apr 18, 2008 | 7.700 | 7.700 | 7.550 | 7.700 | 0 | +0.15(+1.99%) |
Apr 17, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.08(-1.05%) |
Apr 16, 2008 | 7.630 | 7.630 | 7.310 | 7.630 | 0 | +0.32(+4.38%) |
Apr 15, 2008 | 7.310 | 7.310 | 7.270 | 7.310 | 0 | +0.04(+0.55%) |
Apr 14, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.10(-1.36%) |
Apr 11, 2008 | 7.600 | 7.600 | 7.370 | 7.370 | 0 | -0.23(-3.03%) |
Apr 10, 2008 | 7.590 | 7.600 | 7.590 | 7.600 | 0 | +0.15(+2.01%) |
Apr 09, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.04(+0.54%) |
Apr 08, 2008 | 7.560 | 7.410 | 7.410 | 7.410 | 0 | -0.15(-1.98%) |
Apr 07, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.03(-0.40%) |
Apr 04, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) |
Apr 03, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.06(+0.80%) |
Apr 02, 2008 | 7.470 | 7.500 | 7.490 | 7.500 | 0 | +0.03(+0.40%) |
Apr 01, 2008 | 7.470 | 7.470 | 7.180 | 7.470 | 0 | +0.29(+4.04%) |
Mar 31, 2008 | 7.180 | 7.180 | 7.100 | 7.180 | 0 | +0.08(+1.13%) |
Mar 28, 2008 | 7.200 | 7.200 | 7.100 | 7.100 | 0 | -0.10(-1.39%) |
Mar 27, 2008 | 7.200 | 7.360 | 7.200 | 7.200 | 0 | -0.16(-2.17%) |
Mar 26, 2008 | 7.360 | 7.450 | 7.360 | 7.360 | 0 | -0.09(-1.21%) |
Mar 25, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.04(+0.54%) |
Mar 24, 2008 | 7.390 | 7.410 | 7.390 | 7.410 | 0 | +0.26(+3.64%) |
Mar 21, 2008 | 7.150 | 7.150 | 6.980 | 7.150 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.150 | 7.150 | 6.980 | 7.150 | 0 | +0.17(+2.44%) |
Mar 19, 2008 | 6.980 | 7.280 | 6.980 | 6.980 | 0 | -0.30(-4.12%) |
Mar 18, 2008 | 6.990 | 7.280 | 6.990 | 7.280 | 0 | +0.29(+4.15%) |
Mar 17, 2008 | 6.990 | 7.040 | 6.990 | 6.990 | 0 | -0.05(-0.71%) |
Mar 14, 2008 | 7.280 | 7.280 | 7.040 | 7.040 | 0 | -0.24(-3.30%) |
Mar 13, 2008 | 7.280 | 7.280 | 7.180 | 7.280 | 0 | +0.10(+1.39%) |
Mar 12, 2008 | 7.180 | 7.200 | 7.180 | 7.180 | 0 | -0.02(-0.28%) |
Mar 11, 2008 | 7.200 | 7.200 | 6.920 | 7.200 | 0 | +0.28(+4.05%) |
Mar 10, 2008 | 6.920 | 7.010 | 6.920 | 6.920 | 0 | -0.09(-1.28%) |
Mar 07, 2008 | 7.010 | 7.040 | 7.010 | 7.010 | 0 | -0.03(-0.43%) |
Mar 06, 2008 | 7.040 | 7.180 | 7.040 | 7.040 | 0 | -0.14(-1.95%) |
Mar 05, 2008 | 7.110 | 7.180 | 7.110 | 7.180 | 0 | +0.07(+0.98%) |
Mar 04, 2008 | 7.110 | 7.110 | 7.080 | 7.110 | 0 | +0.03(+0.42%) |