Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.84 | 15.84 | 15.84 | 0 | +0.11(+0.70%) | |
May 27, 2016 | 15.73 | 15.73 | 15.73 | 0 | +0.12(+0.77%) | |
May 26, 2016 | 15.61 | 15.61 | 15.61 | 0 | +0.04(+0.26%) | |
May 25, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.14(+0.91%) | |
May 24, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.36(+2.39%) | |
May 23, 2016 | 15.07 | 15.07 | 15.07 | 0 | +0.11(+0.74%) | |
May 20, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.47(+3.24%) | |
May 19, 2016 | 14.49 | 14.49 | 14.49 | 0 | -0.10(-0.69%) | |
May 18, 2016 | 14.59 | 14.59 | 14.59 | 0 | +0.21(+1.46%) | |
May 17, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.07(-0.48%) | |
May 16, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.18(+1.26%) | |
May 13, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 14.27 | 14.27 | 14.27 | 0 | -0.25(-1.72%) | |
May 11, 2016 | 14.52 | 14.52 | 14.52 | 0 | -0.06(-0.41%) | |
May 10, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.20(+1.39%) | |
May 09, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.04(-0.28%) | |
May 06, 2016 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | |
May 05, 2016 | 14.40 | 14.40 | 14.40 | 0 | +0.04(+0.28%) | |
May 04, 2016 | 14.36 | 14.36 | 14.36 | 0 | -0.15(-1.03%) | |
May 03, 2016 | 14.51 | 14.51 | 14.51 | 0 | -0.17(-1.16%) | |
May 02, 2016 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.48%) | |
Apr 29, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.45(-2.99%) | |
Apr 28, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.31(-2.02%) | |
Apr 27, 2016 | 15.37 | 15.37 | 15.37 | 0 | +0.10(+0.65%) | |
Apr 26, 2016 | 15.27 | 15.27 | 15.27 | 0 | +0.27(+1.80%) | |
Apr 25, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.12(-0.79%) | |
Apr 22, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.09(+0.60%) | |
Apr 21, 2016 | 15.03 | 15.03 | 15.03 | 0 | -0.10(-0.66%) | |
Apr 20, 2016 | 15.13 | 15.13 | 15.13 | 0 | +0.16(+1.07%) | |
Apr 19, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.15(-0.99%) | |
Apr 18, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) | |
Apr 15, 2016 | 15.08 | 15.08 | 15.08 | 0 | -0.16(-1.05%) | |
Apr 14, 2016 | 15.24 | 15.24 | 15.24 | 0 | -0.20(-1.30%) | |
Apr 13, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.38(+2.52%) | |
Apr 12, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.05(-0.33%) | |
Apr 11, 2016 | 15.11 | 15.11 | 15.11 | 0 | +0.02(+0.13%) | |
Apr 08, 2016 | 15.09 | 15.09 | 15.09 | 0 | +0.08(+0.53%) | |
Apr 07, 2016 | 15.01 | 15.01 | 15.01 | 0 | -0.24(-1.57%) | |
Apr 06, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.16(+1.06%) | |
Apr 05, 2016 | 15.09 | 15.09 | 15.09 | 0 | -0.08(-0.53%) | |
Apr 04, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.15(-0.98%) | |
Apr 01, 2016 | 15.32 | 15.32 | 15.32 | 0 | +0.10(+0.66%) | |
Mar 31, 2016 | 15.22 | 15.22 | 15.22 | 0 | -0.04(-0.26%) | |
Mar 30, 2016 | 15.26 | 15.26 | 15.26 | 0 | +0.06(+0.39%) | |
Mar 29, 2016 | 15.20 | 15.20 | 15.20 | 0 | +0.23(+1.54%) | |
Mar 28, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.01(-0.07%) | |
Mar 24, 2016 | 14.98 | 14.98 | 14.98 | 0 | -0.01(-0.07%) | |
Mar 23, 2016 | 14.99 | 14.99 | 14.99 | 0 | -0.32(-2.09%) | |
Mar 22, 2016 | 15.31 | 15.31 | 15.31 | 0 | +0.02(+0.13%) | |
Mar 21, 2016 | 15.29 | 15.29 | 15.29 | 0 | +0.04(+0.26%) | |
Mar 18, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.23(+1.53%) | |
Mar 17, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.14(+0.94%) | |
Mar 16, 2016 | 14.88 | 14.88 | 14.88 | 0 | +0.09(+0.61%) | |
Mar 15, 2016 | 14.79 | 14.79 | 14.79 | 0 | -0.07(-0.47%) | |
Mar 14, 2016 | 14.86 | 14.86 | 14.86 | 0 | -0.09(-0.60%) | |
Mar 11, 2016 | 14.95 | 14.95 | 14.95 | 0 | +0.34(+2.33%) | |
Mar 10, 2016 | 14.61 | 14.61 | 14.61 | 0 | +0.05(+0.34%) | |
Mar 09, 2016 | 14.56 | 14.56 | 14.56 | 0 | +0.16(+1.11%) | |
Mar 08, 2016 | 14.40 | 14.40 | 14.40 | 0 | -0.45(-3.03%) | |
Mar 07, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.08(+0.54%) | |
Mar 04, 2016 | 14.77 | 14.77 | 14.77 | 0 | +0.17(+1.16%) | |
Mar 03, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.09(+0.62%) | |
Mar 02, 2016 | 14.51 | 14.51 | 14.51 | 0 | +0.12(+0.83%) |