Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 27.25 | 27.25 | 27.25 | 0 | -0.22(-0.80%) | |
May 30, 2018 | 27.47 | 27.47 | 27.47 | 0 | +0.09(+0.33%) | |
May 29, 2018 | 27.38 | 27.38 | 27.38 | 0 | -0.13(-0.47%) | |
May 25, 2018 | 27.51 | 27.51 | 27.51 | 0 | +0.51(+1.89%) | |
May 24, 2018 | 27.00 | 27.00 | 27.00 | 0 | +0.05(+0.19%) | |
May 23, 2018 | 26.95 | 26.95 | 26.95 | 0 | +0.19(+0.71%) | |
May 22, 2018 | 26.76 | 26.76 | 26.76 | 0 | +0.16(+0.60%) | |
May 21, 2018 | 26.60 | 26.60 | 26.60 | 0 | +0.28(+1.06%) | |
May 18, 2018 | 26.32 | 26.32 | 26.32 | 0 | -0.19(-0.72%) | |
May 17, 2018 | 26.51 | 26.51 | 26.51 | 0 | -0.08(-0.30%) | |
May 16, 2018 | 26.59 | 26.59 | 26.59 | 0 | +0.26(+0.99%) | |
May 15, 2018 | 26.33 | 26.33 | 26.33 | 0 | -0.30(-1.13%) | |
May 14, 2018 | 26.63 | 26.63 | 26.63 | 0 | +0.51(+1.95%) | |
May 11, 2018 | 26.12 | 26.12 | 26.12 | 0 | -0.22(-0.84%) | |
May 10, 2018 | 26.34 | 26.34 | 26.34 | 0 | +0.38(+1.46%) | |
May 09, 2018 | 25.96 | 25.96 | 25.96 | 0 | +0.14(+0.54%) | |
May 08, 2018 | 25.82 | 25.82 | 25.82 | 0 | +0.16(+0.62%) | |
May 07, 2018 | 25.66 | 25.66 | 25.66 | 0 | +0.26(+1.02%) | |
May 04, 2018 | 25.40 | 25.40 | 25.40 | 0 | +0.60(+2.42%) | |
May 03, 2018 | 24.80 | 24.80 | 24.80 | 0 | -0.02(-0.08%) | |
May 02, 2018 | 24.82 | 24.82 | 24.82 | 0 | -0.07(-0.28%) | |
May 01, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.44(+1.80%) | |
Apr 30, 2018 | 24.45 | 24.45 | 24.45 | 0 | -0.32(-1.29%) | |
Apr 27, 2018 | 24.77 | 24.77 | 24.77 | 0 | -0.12(-0.48%) | |
Apr 26, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.56(+2.30%) | |
Apr 25, 2018 | 24.33 | 24.33 | 24.33 | 0 | -0.16(-0.65%) | |
Apr 24, 2018 | 24.49 | 24.49 | 24.49 | 0 | -0.16(-0.65%) | |
Apr 23, 2018 | 24.65 | 24.65 | 24.65 | 0 | -0.34(-1.36%) | |
Apr 20, 2018 | 24.99 | 24.99 | 24.99 | 0 | -0.34(-1.34%) | |
Apr 19, 2018 | 25.33 | 25.33 | 25.33 | 0 | -0.84(-3.21%) | |
Apr 18, 2018 | 26.17 | 26.17 | 26.17 | 0 | -0.06(-0.23%) | |
Apr 17, 2018 | 26.23 | 26.23 | 26.23 | 0 | +0.45(+1.75%) | |
Apr 16, 2018 | 25.78 | 25.78 | 25.78 | 0 | -0.13(-0.50%) | |
Apr 13, 2018 | 25.91 | 25.91 | 25.91 | 0 | -0.08(-0.31%) | |
Apr 12, 2018 | 25.99 | 25.99 | 25.99 | 0 | +0.45(+1.76%) | |
Apr 11, 2018 | 25.54 | 25.54 | 25.54 | 0 | +0.10(+0.39%) | |
Apr 10, 2018 | 25.44 | 25.44 | 25.44 | 0 | +0.84(+3.41%) | |
Apr 09, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.13(+0.53%) | |
Apr 06, 2018 | 24.47 | 24.47 | 24.47 | 0 | -0.71(-2.82%) | |
Apr 05, 2018 | 25.18 | 25.18 | 25.18 | 0 | -0.04(-0.16%) | |
Apr 04, 2018 | 25.22 | 25.22 | 25.22 | 0 | +0.29(+1.16%) | |
Apr 03, 2018 | 24.93 | 24.93 | 24.93 | 0 | +0.36(+1.47%) | |
Apr 02, 2018 | 24.57 | 24.57 | 24.57 | 0 | -0.96(-3.76%) | |
Mar 29, 2018 | 25.53 | 25.53 | 25.53 | 0 | +0.57(+2.28%) | |
Mar 28, 2018 | 24.96 | 24.96 | 24.96 | 0 | -0.58(-2.27%) | |
Mar 27, 2018 | 25.54 | 25.54 | 25.54 | 0 | -0.76(-2.89%) | |
Mar 26, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.92(+3.62%) | |
Mar 23, 2018 | 25.38 | 25.38 | 25.38 | 0 | -0.76(-2.91%) | |
Mar 22, 2018 | 26.14 | 26.14 | 26.14 | 0 | -0.62(-2.32%) | |
Mar 21, 2018 | 26.76 | 26.76 | 26.76 | 0 | +0.01(+0.04%) | |
Mar 20, 2018 | 26.75 | 26.75 | 26.75 | 0 | +0.19(+0.72%) | |
Mar 19, 2018 | 26.56 | 26.56 | 26.56 | 0 | -0.54(-1.99%) | |
Mar 16, 2018 | 27.10 | 27.10 | 27.10 | 0 | +0.11(+0.41%) | |
Mar 15, 2018 | 26.99 | 26.99 | 26.99 | 0 | -0.04(-0.15%) | |
Mar 14, 2018 | 27.03 | 27.03 | 27.03 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 27.03 | 27.03 | 27.03 | 0 | -0.35(-1.28%) | |
Mar 12, 2018 | 27.38 | 27.38 | 27.38 | 0 | +0.27(+1.00%) | |
Mar 09, 2018 | 27.11 | 27.11 | 27.11 | 0 | +0.51(+1.92%) | |
Mar 08, 2018 | 26.60 | 26.60 | 26.60 | 0 | +0.05(+0.19%) | |
Mar 07, 2018 | 26.55 | 26.55 | 26.55 | 0 | +0.14(+0.53%) | |
Mar 06, 2018 | 26.41 | 26.41 | 26.41 | 0 | +0.39(+1.50%) | |
Mar 05, 2018 | 26.02 | 26.02 | 26.02 | 0 | +0.22(+0.85%) | |
Mar 02, 2018 | 25.80 | 25.80 | 25.80 | 0 | +0.44(+1.74%) |