Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 8.470 | 8.470 | 0 | -0.11(-1.28%) | ||
May 30, 2019 | 8.580 | 8.580 | 0 | +0.03(+0.35%) | ||
May 29, 2019 | 8.550 | 8.550 | 0 | -0.07(-0.81%) | ||
May 28, 2019 | 8.620 | 8.620 | 0 | -0.04(-0.46%) | ||
May 25, 2019 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
May 23, 2019 | 8.650 | 8.650 | 0 | -0.12(-1.37%) | ||
May 22, 2019 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 8.770 | 8.770 | 0 | +0.08(+0.92%) | ||
May 20, 2019 | 8.690 | 8.690 | 0 | -0.09(-1.03%) | ||
May 18, 2019 | 8.780 | 8.780 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 8.780 | 8.780 | 0 | -0.06(-0.68%) | ||
May 16, 2019 | 8.840 | 8.840 | 0 | +0.10(+1.14%) | ||
May 15, 2019 | 8.740 | 8.740 | 0 | +0.08(+0.92%) | ||
May 14, 2019 | 8.660 | 8.660 | 0 | +0.10(+1.17%) | ||
May 13, 2019 | 8.560 | 8.560 | 0 | -0.28(-3.17%) | ||
May 11, 2019 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 8.840 | 8.840 | 0 | +0.02(+0.23%) | ||
May 09, 2019 | 8.820 | 8.820 | 0 | -0.03(-0.34%) | ||
May 08, 2019 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 8.850 | 8.850 | 0 | -0.17(-1.88%) | ||
May 06, 2019 | 9.020 | 9.020 | 0 | -0.05(-0.55%) | ||
May 04, 2019 | 9.070 | 9.070 | 0 | +0.12(+1.34%) | ||
May 03, 2019 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
May 02, 2019 | 8.970 | 8.970 | 0 | -0.07(-0.77%) | ||
May 01, 2019 | 9.040 | 9.040 | 0 | -0.03(-0.33%) | ||
Apr 30, 2019 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 9.070 | 9.070 | 0 | +0.05(+0.55%) | ||
Apr 26, 2019 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | ||
Apr 25, 2019 | 8.990 | 8.990 | 0 | -0.03(-0.33%) | ||
Apr 24, 2019 | 9.020 | 9.020 | 0 | +0.11(+1.23%) | ||
Apr 23, 2019 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | ||
Apr 18, 2019 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.04(+0.45%) |
Apr 17, 2019 | 8.850 | 8.850 | 0 | -0.03(-0.34%) | ||
Apr 16, 2019 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Apr 15, 2019 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | ||
Apr 13, 2019 | 8.910 | 8.910 | 8.910 | 0 | +0.05(+0.56%) | |
Apr 12, 2019 | 8.860 | 8.860 | 0 | -0.02(-0.23%) | ||
Apr 11, 2019 | 8.880 | 8.880 | 0 | +0.04(+0.45%) | ||
Apr 10, 2019 | 8.840 | 8.840 | 0 | -0.04(-0.45%) | ||
Apr 09, 2019 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 8.880 | 8.880 | 0 | +0.04(+0.45%) | ||
Apr 05, 2019 | 8.840 | 8.840 | 0 | +0.02(+0.23%) | ||
Apr 04, 2019 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | ||
Apr 03, 2019 | 8.800 | 8.800 | 0 | +0.03(+0.34%) | ||
Apr 02, 2019 | 8.770 | 8.770 | 0 | +0.10(+1.15%) | ||
Mar 30, 2019 | 8.670 | 8.670 | 0 | +0.07(+0.81%) | ||
Mar 29, 2019 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | ||
Mar 28, 2019 | 8.560 | 8.560 | 0 | -0.05(-0.58%) | ||
Mar 27, 2019 | 8.610 | 8.610 | 0 | +0.04(+0.47%) | ||
Mar 26, 2019 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Mar 25, 2019 | 8.560 | 8.560 | 0 | -0.20(-2.28%) | ||
Mar 22, 2019 | 8.760 | 8.760 | 0 | +0.16(+1.86%) | ||
Mar 15, 2019 | 8.600 | 8.600 | 8.600 | 0 | +0.03(+0.35%) | |
Mar 13, 2019 | 8.570 | 8.570 | 8.570 | 0 | +0.06(+0.71%) | |
Mar 12, 2019 | 8.510 | 8.510 | 0 | +0.17(+2.04%) | ||
Mar 08, 2019 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) | |
Mar 07, 2019 | 8.360 | 8.360 | 0 | -0.08(-0.95%) | ||
Mar 06, 2019 | 8.440 | 8.440 | 0 | -0.06(-0.71%) | ||
Mar 05, 2019 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | ||
Mar 04, 2019 | 8.520 | 8.520 | 0 | -0.04(-0.47%) |