Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 7.260 | 7.260 | 0 | +0.15(+2.11%) | ||
May 04, 2023 | 7.110 | 7.110 | 0 | -0.02(-0.28%) | ||
May 03, 2023 | 7.130 | 7.130 | 0 | -0.03(-0.42%) | ||
May 02, 2023 | 7.160 | 7.160 | 0 | -0.05(-0.69%) | ||
May 01, 2023 | 7.210 | 7.210 | 0 | -0.01(-0.14%) | ||
Apr 28, 2023 | 7.220 | 7.220 | 0 | +0.05(+0.70%) | ||
Apr 27, 2023 | 7.170 | 7.170 | 0 | +0.15(+2.14%) | ||
Apr 26, 2023 | 7.020 | 7.020 | 0 | +0.03(+0.43%) | ||
Apr 25, 2023 | 6.990 | 6.990 | 0 | -0.14(-1.96%) | ||
Apr 24, 2023 | 7.130 | 7.130 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 7.130 | 7.130 | 0 | +0.01(+0.14%) | ||
Apr 20, 2023 | 7.120 | 7.120 | 0 | -0.04(-0.56%) | ||
Apr 19, 2023 | 7.160 | 7.160 | 0 | +0.01(+0.14%) | ||
Apr 18, 2023 | 7.150 | 7.150 | 0 | +0.02(+0.28%) | ||
Apr 17, 2023 | 7.130 | 7.130 | 0 | +0.02(+0.28%) | ||
Apr 14, 2023 | 7.110 | 7.110 | 0 | -0.03(-0.42%) | ||
Apr 13, 2023 | 7.140 | 7.140 | 0 | +0.12(+1.71%) | ||
Apr 12, 2023 | 7.020 | 7.020 | 0 | -0.03(-0.43%) | ||
Apr 11, 2023 | 7.050 | 7.050 | 0 | -0.04(-0.56%) | ||
Apr 06, 2023 | 7.090 | 7.090 | 0 | +0.06(+0.85%) | ||
Apr 05, 2023 | 7.030 | 7.030 | 0 | -0.07(-0.99%) | ||
Apr 04, 2023 | 7.100 | 7.100 | 0 | -0.02(-0.28%) | ||
Apr 03, 2023 | 7.120 | 7.120 | 0 | -0.01(-0.14%) | ||
Mar 31, 2023 | 7.130 | 7.130 | 0 | +0.13(+1.86%) | ||
Mar 30, 2023 | 7.000 | 7.000 | 0 | +0.04(+0.57%) | ||
Mar 29, 2023 | 6.960 | 6.960 | 0 | +0.12(+1.75%) | ||
Mar 28, 2023 | 6.840 | 6.840 | 0 | -0.02(-0.29%) | ||
Mar 27, 2023 | 6.860 | 6.860 | 0 | -0.02(-0.29%) | ||
Mar 24, 2023 | 6.880 | 6.880 | 0 | +0.03(+0.44%) | ||
Mar 23, 2023 | 6.850 | 6.850 | 0 | +0.05(+0.74%) | ||
Mar 22, 2023 | 6.800 | 6.800 | 0 | -0.09(-1.31%) | ||
Mar 21, 2023 | 6.890 | 6.890 | 0 | +0.10(+1.47%) | ||
Mar 20, 2023 | 6.790 | 6.790 | 0 | +0.03(+0.44%) | ||
Mar 17, 2023 | 6.760 | 6.760 | 0 | -0.05(-0.73%) | ||
Mar 16, 2023 | 6.810 | 6.810 | 0 | +0.16(+2.41%) | ||
Mar 15, 2023 | 6.650 | 6.650 | 0 | +0.00(+0.00%) | ||
Mar 14, 2023 | 6.650 | 6.650 | 0 | +0.13(+1.99%) | ||
Mar 13, 2023 | 6.520 | 6.520 | 0 | +0.05(+0.77%) | ||
Mar 10, 2023 | 6.470 | 6.470 | 0 | -0.13(-1.97%) | ||
Mar 09, 2023 | 6.600 | 6.600 | 0 | -0.12(-1.79%) | ||
Mar 08, 2023 | 6.720 | 6.720 | 0 | +0.03(+0.45%) | ||
Mar 07, 2023 | 6.690 | 6.690 | 0 | -0.10(-1.47%) | ||
Mar 06, 2023 | 6.790 | 6.790 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 6.790 | 6.790 | 0 | +0.12(+1.80%) | ||
Mar 02, 2023 | 6.670 | 6.670 | 0 | +0.07(+1.06%) |