Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.33(-1.25%) |
May 30, 2013 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.29(-1.09%) |
May 29, 2013 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.55(-2.02%) |
May 28, 2013 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.21(-0.77%) |
May 24, 2013 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.07(-0.26%) |
May 23, 2013 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.43(-1.54%) |
May 22, 2013 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.66(-2.31%) |
May 21, 2013 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.16(+0.56%) |
May 20, 2013 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.03(+0.11%) |
May 17, 2013 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.19(+0.67%) |
May 16, 2013 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.14(-0.49%) |
May 15, 2013 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.38(+1.36%) |
May 13, 2013 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.10(+0.36%) |
May 10, 2013 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.11(+0.40%) |
May 09, 2013 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.14(-0.50%) |
May 08, 2013 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.03(+0.11%) |
May 07, 2013 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.14(+0.51%) |
May 06, 2013 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.17(+0.62%) |
May 03, 2013 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.08(+0.29%) |
May 02, 2013 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.17(+0.62%) |
May 01, 2013 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.23(-0.84%) |
Apr 30, 2013 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.31(+1.14%) |
Apr 29, 2013 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.19(+0.70%) |
Apr 26, 2013 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.08(-0.30%) |
Apr 25, 2013 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.04(-0.15%) |
Apr 24, 2013 | 27.02 | 27.11 | 27.11 | 27.11 | 0 | +0.09(+0.33%) |
Apr 23, 2013 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.18(+0.67%) |
Apr 22, 2013 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.07(-0.26%) |
Apr 19, 2013 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.40(+1.51%) |
Apr 18, 2013 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.04(-0.15%) |
Apr 17, 2013 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.35(-1.30%) |
Apr 16, 2013 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.43(+1.62%) |
Apr 15, 2013 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.55(-2.04%) |
Apr 12, 2013 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.08(+0.30%) |
Apr 11, 2013 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.17(+0.64%) |
Apr 10, 2013 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.15(+0.56%) |
Apr 09, 2013 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.05(-0.19%) |
Apr 08, 2013 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.26(+0.98%) |
Apr 05, 2013 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.03(+0.11%) |
Apr 04, 2013 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.38(+1.46%) |
Apr 03, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.13(-0.50%) |
Apr 02, 2013 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.11(+0.42%) |
Apr 01, 2013 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.07(+0.27%) |
Mar 28, 2013 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.10(+0.39%) |
Mar 27, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.04(+0.15%) |
Mar 26, 2013 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.20(+0.78%) |
Mar 25, 2013 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.16(+0.63%) |
Mar 21, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.18(-0.70%) |
Mar 20, 2013 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.14(+0.55%) |
Mar 19, 2013 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.12(-0.47%) |
Mar 18, 2013 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.16(-0.62%) |
Mar 15, 2013 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.04(+0.16%) |
Mar 14, 2013 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.16(+0.63%) |
Mar 13, 2013 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.02(+0.08%) |
Mar 12, 2013 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.12(-0.47%) |
Mar 11, 2013 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.06(+0.23%) |
Mar 08, 2013 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.05(+0.20%) |
Mar 07, 2013 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.11(-0.43%) |
Mar 06, 2013 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.05(-0.19%) |
Mar 05, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.20(+0.78%) |
Mar 04, 2013 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.17(+0.67%) |