Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 28.54 | 28.54 | 0 | +0.01(+0.04%) | ||
May 27, 2021 | 28.53 | 28.53 | 0 | +0.25(+0.88%) | ||
May 26, 2021 | 28.28 | 28.28 | 0 | +0.15(+0.53%) | ||
May 25, 2021 | 28.13 | 28.13 | 0 | -0.25(-0.88%) | ||
May 24, 2021 | 28.38 | 28.38 | 0 | +0.15(+0.53%) | ||
May 21, 2021 | 28.23 | 28.23 | 0 | +0.08(+0.28%) | ||
May 20, 2021 | 28.15 | 28.15 | 0 | +0.08(+0.29%) | ||
May 19, 2021 | 28.07 | 28.07 | 0 | -0.20(-0.71%) | ||
May 18, 2021 | 28.27 | 28.27 | 0 | -0.36(-1.26%) | ||
May 17, 2021 | 28.63 | 28.63 | 0 | +0.09(+0.32%) | ||
May 14, 2021 | 28.54 | 28.54 | 0 | +0.48(+1.71%) | ||
May 13, 2021 | 28.06 | 28.06 | 0 | +0.50(+1.81%) | ||
May 12, 2021 | 27.56 | 27.56 | 0 | -0.63(-2.23%) | ||
May 11, 2021 | 28.19 | 28.19 | 0 | -0.38(-1.33%) | ||
May 10, 2021 | 28.57 | 28.57 | 0 | -0.19(-0.66%) | ||
May 07, 2021 | 28.76 | 28.76 | 0 | +0.37(+1.30%) | ||
May 06, 2021 | 28.39 | 28.39 | 0 | +0.20(+0.71%) | ||
May 05, 2021 | 28.19 | 28.19 | 0 | +0.11(+0.39%) | ||
May 04, 2021 | 28.08 | 28.08 | 0 | +0.03(+0.11%) | ||
May 03, 2021 | 28.05 | 28.05 | 0 | +0.19(+0.68%) | ||
Apr 30, 2021 | 27.86 | 27.86 | 0 | -0.27(-0.96%) | ||
Apr 29, 2021 | 28.13 | 28.13 | 0 | +0.24(+0.86%) | ||
Apr 28, 2021 | 27.89 | 27.89 | 0 | +0.09(+0.32%) | ||
Apr 27, 2021 | 27.80 | 27.80 | 0 | +0.12(+0.43%) | ||
Apr 26, 2021 | 27.68 | 27.68 | 0 | +0.10(+0.36%) | ||
Apr 23, 2021 | 27.58 | 27.58 | 0 | +0.36(+1.32%) | ||
Apr 22, 2021 | 27.22 | 27.22 | 0 | -0.24(-0.87%) | ||
Apr 21, 2021 | 27.46 | 27.46 | 0 | +0.43(+1.59%) | ||
Apr 20, 2021 | 27.03 | 27.03 | 0 | -0.36(-1.31%) | ||
Apr 19, 2021 | 27.39 | 27.39 | 0 | -0.11(-0.40%) | ||
Apr 16, 2021 | 27.50 | 27.50 | 0 | +0.13(+0.47%) | ||
Apr 15, 2021 | 27.37 | 27.37 | 0 | +0.12(+0.44%) | ||
Apr 14, 2021 | 27.25 | 27.25 | 0 | +0.15(+0.55%) | ||
Apr 13, 2021 | 27.10 | 27.10 | 0 | -0.17(-0.62%) | ||
Apr 12, 2021 | 27.27 | 27.27 | 0 | +0.12(+0.44%) | ||
Apr 09, 2021 | 27.15 | 27.15 | 0 | +0.15(+0.56%) | ||
Apr 07, 2021 | 27.00 | 27.00 | 0 | -0.06(-0.22%) | ||
Apr 06, 2021 | 27.06 | 27.06 | 0 | +0.02(+0.07%) | ||
Apr 05, 2021 | 27.04 | 27.04 | 0 | +0.20(+0.75%) | ||
Apr 01, 2021 | 26.84 | 26.84 | 0 | +0.35(+1.32%) | ||
Mar 31, 2021 | 26.49 | 26.49 | 0 | -0.12(-0.45%) | ||
Mar 30, 2021 | 26.61 | 26.61 | 0 | +0.24(+0.91%) | ||
Mar 29, 2021 | 26.37 | 26.37 | 0 | -0.31(-1.16%) | ||
Mar 26, 2021 | 26.68 | 26.68 | 0 | +0.46(+1.75%) | ||
Mar 25, 2021 | 26.22 | 26.22 | 0 | +0.46(+1.79%) | ||
Mar 24, 2021 | 25.76 | 25.76 | 0 | +0.06(+0.23%) | ||
Mar 23, 2021 | 25.70 | 25.70 | 0 | -0.65(-2.47%) | ||
Mar 22, 2021 | 26.35 | 26.35 | 0 | -0.12(-0.45%) | ||
Mar 19, 2021 | 26.47 | 26.47 | 0 | -0.10(-0.38%) | ||
Mar 18, 2021 | 26.57 | 26.57 | 0 | -0.28(-1.04%) | ||
Mar 17, 2021 | 26.85 | 26.85 | 0 | +0.25(+0.94%) | ||
Mar 16, 2021 | 26.60 | 26.60 | 0 | -0.35(-1.30%) | ||
Mar 15, 2021 | 26.95 | 26.95 | 0 | +0.22(+0.82%) | ||
Mar 12, 2021 | 26.73 | 26.73 | 0 | +0.26(+0.98%) | ||
Mar 11, 2021 | 26.47 | 26.47 | 0 | +0.54(+2.08%) | ||
Mar 09, 2021 | 25.93 | 25.93 | 0 | -0.12(-0.46%) | ||
Mar 08, 2021 | 26.05 | 26.05 | 0 | +0.26(+1.01%) | ||
Mar 05, 2021 | 25.79 | 25.79 | 0 | +0.68(+2.71%) | ||
Mar 04, 2021 | 25.11 | 25.11 | 0 | -0.38(-1.49%) | ||
Mar 03, 2021 | 25.49 | 25.49 | 0 | +0.00(+0.00%) | ||
Mar 02, 2021 | 25.49 | 25.49 | 0 | -0.20(-0.78%) |