Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 23.99 | 23.99 | 0 | -0.36(-1.48%) | ||
May 26, 2023 | 24.35 | 24.35 | 0 | +0.19(+0.79%) | ||
May 25, 2023 | 24.16 | 24.16 | 0 | +0.02(+0.08%) | ||
May 24, 2023 | 24.14 | 24.14 | 0 | -0.30(-1.23%) | ||
May 23, 2023 | 24.44 | 24.44 | 0 | -0.26(-1.05%) | ||
May 22, 2023 | 24.70 | 24.70 | 0 | +0.02(+0.08%) | ||
May 19, 2023 | 24.68 | 24.68 | 0 | -0.06(-0.24%) | ||
May 18, 2023 | 24.74 | 24.74 | 0 | +0.22(+0.90%) | ||
May 17, 2023 | 24.52 | 24.52 | 0 | +0.31(+1.28%) | ||
May 16, 2023 | 24.21 | 24.21 | 0 | -0.36(-1.47%) | ||
May 15, 2023 | 24.57 | 24.57 | 0 | +0.16(+0.66%) | ||
May 12, 2023 | 24.41 | 24.41 | 0 | +0.00(+0.00%) | ||
May 11, 2023 | 24.41 | 24.41 | 0 | -0.09(-0.37%) | ||
May 10, 2023 | 24.50 | 24.50 | 0 | -0.05(-0.20%) | ||
May 09, 2023 | 24.55 | 24.55 | 0 | -0.04(-0.16%) | ||
May 08, 2023 | 24.59 | 24.59 | 0 | +0.01(+0.04%) | ||
May 05, 2023 | 24.58 | 24.58 | 0 | +0.45(+1.86%) | ||
May 04, 2023 | 24.13 | 24.13 | 0 | -0.28(-1.15%) | ||
May 03, 2023 | 24.41 | 24.41 | 0 | -0.16(-0.65%) | ||
May 02, 2023 | 24.57 | 24.57 | 0 | -0.34(-1.36%) | ||
May 01, 2023 | 24.91 | 24.91 | 0 | +0.01(+0.04%) | ||
Apr 28, 2023 | 24.90 | 24.90 | 0 | +0.25(+1.01%) | ||
Apr 27, 2023 | 24.65 | 24.65 | 0 | +0.37(+1.52%) | ||
Apr 26, 2023 | 24.28 | 24.28 | 0 | -0.27(-1.10%) | ||
Apr 25, 2023 | 24.55 | 24.55 | 0 | -0.40(-1.60%) | ||
Apr 24, 2023 | 24.95 | 24.95 | 0 | +0.05(+0.20%) | ||
Apr 21, 2023 | 24.90 | 24.90 | 0 | -0.03(-0.12%) | ||
Apr 20, 2023 | 24.93 | 24.93 | 0 | -0.07(-0.28%) | ||
Apr 19, 2023 | 25.00 | 25.00 | 0 | -0.03(-0.12%) | ||
Apr 18, 2023 | 25.03 | 25.03 | 0 | +0.06(+0.24%) | ||
Apr 17, 2023 | 24.97 | 24.97 | 0 | +0.20(+0.81%) | ||
Apr 14, 2023 | 24.77 | 24.77 | 0 | -0.08(-0.32%) | ||
Apr 13, 2023 | 24.85 | 24.85 | 0 | +0.14(+0.57%) | ||
Apr 12, 2023 | 24.71 | 24.71 | 0 | -0.04(-0.16%) | ||
Apr 11, 2023 | 24.75 | 24.75 | 0 | +0.40(+1.64%) | ||
Apr 06, 2023 | 24.35 | 24.35 | 0 | -0.04(-0.16%) | ||
Apr 05, 2023 | 24.39 | 24.39 | 0 | -0.07(-0.29%) | ||
Apr 04, 2023 | 24.46 | 24.46 | 0 | -0.40(-1.61%) | ||
Apr 03, 2023 | 24.86 | 24.86 | 0 | +0.10(+0.40%) | ||
Mar 31, 2023 | 24.76 | 24.76 | 0 | +0.36(+1.48%) | ||
Mar 30, 2023 | 24.40 | 24.40 | 0 | +0.09(+0.37%) | ||
Mar 29, 2023 | 24.31 | 24.31 | 0 | +0.33(+1.38%) | ||
Mar 28, 2023 | 23.98 | 23.98 | 0 | +0.09(+0.38%) | ||
Mar 27, 2023 | 23.89 | 23.89 | 0 | +0.19(+0.80%) | ||
Mar 24, 2023 | 23.70 | 23.70 | 0 | +0.13(+0.55%) | ||
Mar 23, 2023 | 23.57 | 23.57 | 0 | -0.14(-0.59%) | ||
Mar 22, 2023 | 23.71 | 23.71 | 0 | -0.54(-2.23%) | ||
Mar 21, 2023 | 24.25 | 24.25 | 0 | +0.39(+1.63%) | ||
Mar 20, 2023 | 23.86 | 23.86 | 0 | +0.37(+1.58%) | ||
Mar 17, 2023 | 23.49 | 23.49 | 0 | -0.49(-2.04%) | ||
Mar 16, 2023 | 23.98 | 23.98 | 0 | +0.32(+1.35%) | ||
Mar 15, 2023 | 23.66 | 23.66 | 0 | -0.56(-2.31%) | ||
Mar 14, 2023 | 24.22 | 24.22 | 0 | +0.32(+1.34%) | ||
Mar 13, 2023 | 23.90 | 23.90 | 0 | -0.55(-2.25%) | ||
Mar 10, 2023 | 24.45 | 24.45 | 0 | -0.60(-2.40%) | ||
Mar 09, 2023 | 25.05 | 25.05 | 0 | -0.67(-2.60%) | ||
Mar 08, 2023 | 25.72 | 25.72 | 0 | +0.01(+0.04%) | ||
Mar 07, 2023 | 25.71 | 25.71 | 0 | -0.39(-1.49%) | ||
Mar 06, 2023 | 26.10 | 26.10 | 0 | -0.12(-0.46%) | ||
Mar 03, 2023 | 26.22 | 26.22 | 0 | +0.26(+1.00%) | ||
Mar 02, 2023 | 25.96 | 25.96 | 0 | +0.16(+0.62%) |