Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | ||
May 28, 2020 | 8.720 | 8.720 | 0 | +0.05(+0.58%) | ||
May 27, 2020 | 8.670 | 8.670 | 0 | +0.04(+0.46%) | ||
May 26, 2020 | 8.630 | 8.630 | 0 | +0.08(+0.94%) | ||
May 22, 2020 | 8.550 | 8.550 | 0 | +0.02(+0.23%) | ||
May 21, 2020 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
May 20, 2020 | 8.480 | 8.480 | 0 | +0.06(+0.71%) | ||
May 19, 2020 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
May 18, 2020 | 8.410 | 8.410 | 0 | +0.08(+0.96%) | ||
May 15, 2020 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | ||
May 14, 2020 | 8.320 | 8.320 | 0 | -0.04(-0.48%) | ||
May 13, 2020 | 8.360 | 8.360 | 0 | -0.03(-0.36%) | ||
May 12, 2020 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | ||
May 11, 2020 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | ||
May 08, 2020 | 8.370 | 8.370 | 0 | +0.02(+0.24%) | ||
May 07, 2020 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | ||
May 06, 2020 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | ||
May 05, 2020 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | ||
May 04, 2020 | 8.270 | 8.270 | 0 | -0.05(-0.60%) | ||
May 01, 2020 | 8.320 | 8.320 | 0 | -0.02(-0.24%) | ||
Apr 30, 2020 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | ||
Apr 29, 2020 | 8.320 | 8.320 | 0 | +0.03(+0.36%) | ||
Apr 28, 2020 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | ||
Apr 24, 2020 | 8.330 | 8.330 | 0 | -0.03(-0.36%) | ||
Apr 23, 2020 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 8.360 | 8.360 | 0 | -0.07(-0.83%) | ||
Apr 20, 2020 | 8.430 | 8.430 | 0 | -0.03(-0.35%) | ||
Apr 17, 2020 | 8.460 | 8.460 | 0 | +0.07(+0.83%) | ||
Apr 16, 2020 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | ||
Apr 15, 2020 | 8.380 | 8.380 | 0 | -0.02(-0.24%) | ||
Apr 14, 2020 | 8.400 | 8.400 | 0 | +0.08(+0.96%) | ||
Apr 13, 2020 | 8.320 | 8.320 | 0 | +0.13(+1.59%) | ||
Apr 09, 2020 | 8.190 | 8.190 | 0 | +0.18(+2.25%) | ||
Apr 08, 2020 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Apr 07, 2020 | 7.990 | 7.990 | 0 | +0.08(+1.01%) | ||
Apr 06, 2020 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | ||
Apr 03, 2020 | 7.920 | 7.920 | 0 | -0.10(-1.25%) | ||
Apr 02, 2020 | 8.020 | 8.020 | 0 | -0.07(-0.87%) | ||
Apr 01, 2020 | 8.090 | 8.090 | 0 | -0.08(-0.98%) | ||
Mar 31, 2020 | 8.170 | 8.170 | 0 | +0.06(+0.74%) | ||
Mar 30, 2020 | 8.110 | 8.110 | 0 | +0.05(+0.62%) | ||
Mar 27, 2020 | 8.060 | 8.060 | 0 | +0.10(+1.26%) | ||
Mar 26, 2020 | 7.960 | 7.960 | 0 | +0.15(+1.92%) | ||
Mar 25, 2020 | 7.810 | 7.810 | 0 | +0.05(+0.64%) | ||
Mar 24, 2020 | 7.760 | 7.760 | 0 | +0.02(+0.26%) | ||
Mar 23, 2020 | 7.740 | 7.740 | 0 | -0.22(-2.76%) | ||
Mar 20, 2020 | 7.960 | 7.960 | 0 | -0.06(-0.75%) | ||
Mar 19, 2020 | 8.020 | 8.020 | 0 | -0.25(-3.02%) | ||
Mar 18, 2020 | 8.270 | 8.270 | 0 | -0.28(-3.27%) | ||
Mar 17, 2020 | 8.550 | 8.550 | 0 | -0.10(-1.16%) | ||
Mar 16, 2020 | 8.650 | 8.650 | 0 | -0.25(-2.81%) | ||
Mar 13, 2020 | 8.900 | 8.900 | 0 | -0.04(-0.45%) | ||
Mar 12, 2020 | 8.940 | 8.940 | 0 | -0.23(-2.51%) | ||
Mar 11, 2020 | 9.170 | 9.170 | 0 | -0.10(-1.08%) | ||
Mar 10, 2020 | 9.270 | 9.270 | 0 | -0.02(-0.22%) | ||
Mar 09, 2020 | 9.290 | 9.290 | 0 | -0.27(-2.82%) | ||
Mar 06, 2020 | 9.560 | 9.560 | 0 | -0.12(-1.24%) | ||
Mar 05, 2020 | 9.680 | 9.680 | 0 | -0.04(-0.41%) | ||
Mar 04, 2020 | 9.720 | 9.720 | 0 | +0.03(+0.31%) | ||
Mar 03, 2020 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |