Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.610 | 8.610 | 0 | +0.01(+0.12%) | ||
May 27, 2022 | 8.600 | 8.600 | 0 | +0.06(+0.70%) | ||
May 26, 2022 | 8.540 | 8.540 | 0 | +0.10(+1.18%) | ||
May 25, 2022 | 8.440 | 8.440 | 0 | +0.05(+0.60%) | ||
May 24, 2022 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | ||
May 23, 2022 | 8.380 | 8.380 | 0 | +0.01(+0.12%) | ||
May 20, 2022 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | ||
May 19, 2022 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | ||
May 18, 2022 | 8.390 | 8.390 | 0 | -0.05(-0.59%) | ||
May 17, 2022 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | ||
May 16, 2022 | 8.440 | 8.440 | 0 | -0.02(-0.24%) | ||
May 13, 2022 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
May 12, 2022 | 8.460 | 8.460 | 0 | -0.04(-0.47%) | ||
May 11, 2022 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | ||
May 09, 2022 | 8.520 | 8.520 | 0 | -0.09(-1.05%) | ||
May 06, 2022 | 8.610 | 8.610 | 0 | -0.04(-0.46%) | ||
May 05, 2022 | 8.650 | 8.650 | 0 | -0.03(-0.35%) | ||
May 03, 2022 | 8.680 | 8.680 | 0 | -0.01(-0.12%) | ||
May 02, 2022 | 8.690 | 8.690 | 0 | -0.06(-0.69%) | ||
Apr 29, 2022 | 8.750 | 8.750 | 0 | -0.04(-0.46%) | ||
Apr 28, 2022 | 8.790 | 8.790 | 0 | -0.01(-0.11%) | ||
Apr 27, 2022 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | ||
Apr 26, 2022 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 8.820 | 8.820 | 0 | -0.02(-0.23%) | ||
Apr 22, 2022 | 8.840 | 8.840 | 0 | -0.04(-0.45%) | ||
Apr 21, 2022 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | ||
Apr 20, 2022 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
Apr 19, 2022 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | ||
Apr 18, 2022 | 8.890 | 8.890 | 0 | -0.02(-0.22%) | ||
Apr 14, 2022 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 8.910 | 8.910 | 0 | +0.01(+0.11%) | ||
Apr 12, 2022 | 8.900 | 8.900 | 0 | +0.02(+0.23%) | ||
Apr 11, 2022 | 8.880 | 8.880 | 0 | -0.07(-0.78%) | ||
Apr 08, 2022 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | ||
Apr 07, 2022 | 8.960 | 8.960 | 0 | -0.02(-0.22%) | ||
Apr 06, 2022 | 8.980 | 8.980 | 0 | -0.05(-0.55%) | ||
Apr 05, 2022 | 9.030 | 9.030 | 0 | -0.02(-0.22%) | ||
Apr 04, 2022 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | ||
Apr 01, 2022 | 9.070 | 9.070 | 0 | -0.01(-0.11%) | ||
Mar 31, 2022 | 9.080 | 9.080 | 0 | +0.01(+0.11%) | ||
Mar 30, 2022 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | ||
Mar 29, 2022 | 9.060 | 9.060 | 0 | +0.06(+0.67%) | ||
Mar 28, 2022 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
Mar 25, 2022 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Mar 24, 2022 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
Mar 22, 2022 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | ||
Mar 21, 2022 | 9.030 | 9.030 | 0 | -0.01(-0.11%) | ||
Mar 18, 2022 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Mar 17, 2022 | 9.030 | 9.030 | 0 | +0.05(+0.56%) | ||
Mar 16, 2022 | 8.980 | 8.980 | 0 | +0.05(+0.56%) | ||
Mar 15, 2022 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | ||
Mar 14, 2022 | 8.950 | 8.950 | 0 | -0.07(-0.78%) | ||
Mar 11, 2022 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | ||
Mar 10, 2022 | 9.030 | 9.030 | 0 | -0.04(-0.44%) | ||
Mar 09, 2022 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Mar 08, 2022 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | ||
Mar 07, 2022 | 9.090 | 9.090 | 0 | -0.05(-0.55%) | ||
Mar 04, 2022 | 9.140 | 9.140 | 0 | -0.02(-0.22%) | ||
Mar 03, 2022 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 9.160 | 9.160 | 0 | -0.03(-0.33%) |