Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 14.77 | 14.79 | 14.77 | 14.79 | 0 | +0.02(+0.14%) |
May 30, 2007 | 14.77 | 14.77 | 14.72 | 14.77 | 0 | +0.05(+0.34%) |
May 29, 2007 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.04(+0.27%) |
May 25, 2007 | 14.68 | 14.68 | 14.62 | 14.68 | 0 | +0.06(+0.41%) |
May 24, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.07(-0.48%) |
May 23, 2007 | 14.74 | 14.74 | 14.69 | 14.69 | 0 | -0.05(-0.34%) |
May 22, 2007 | 14.69 | 14.74 | 14.69 | 14.74 | 0 | +0.05(+0.34%) |
May 21, 2007 | 14.69 | 14.70 | 14.69 | 14.69 | 0 | -0.01(-0.07%) |
May 18, 2007 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.08(+0.55%) |
May 17, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.03(-0.20%) |
May 16, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.10(+0.69%) |
May 15, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
May 14, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.03(-0.21%) |
May 11, 2007 | 14.58 | 14.58 | 14.49 | 14.58 | 0 | +0.09(+0.62%) |
May 10, 2007 | 14.49 | 14.67 | 14.49 | 14.49 | 0 | -0.18(-1.23%) |
May 09, 2007 | 14.67 | 14.67 | 14.62 | 14.67 | 0 | +0.05(+0.34%) |
May 08, 2007 | 14.62 | 14.64 | 14.62 | 14.62 | 0 | -0.02(-0.14%) |
May 07, 2007 | 14.64 | 14.64 | 14.59 | 14.64 | 0 | +0.05(+0.34%) |
May 04, 2007 | 14.59 | 14.59 | 14.51 | 14.59 | 0 | +0.08(+0.55%) |
May 03, 2007 | 14.45 | 14.51 | 14.45 | 14.51 | 0 | +0.06(+0.42%) |
May 02, 2007 | 14.45 | 14.45 | 14.39 | 14.45 | 0 | +0.06(+0.42%) |
May 01, 2007 | 14.39 | 14.39 | 14.33 | 14.39 | 0 | +0.06(+0.42%) |
Apr 30, 2007 | 14.33 | 14.39 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Apr 27, 2007 | 14.39 | 14.42 | 14.39 | 14.39 | 0 | -0.03(-0.21%) |
Apr 26, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) |
Apr 25, 2007 | 14.41 | 14.41 | 14.24 | 14.41 | 0 | +0.17(+1.19%) |
Apr 24, 2007 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 14.24 | 14.32 | 14.24 | 14.24 | 0 | -0.08(-0.56%) |
Apr 20, 2007 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.10(+0.70%) |
Apr 19, 2007 | 14.22 | 14.22 | 14.20 | 14.22 | 0 | +0.02(+0.14%) |
Apr 18, 2007 | 14.20 | 14.20 | 14.14 | 14.20 | 0 | +0.06(+0.42%) |
Apr 17, 2007 | 14.14 | 14.14 | 14.11 | 14.14 | 0 | +0.03(+0.21%) |
Apr 16, 2007 | 14.11 | 14.11 | 13.97 | 14.11 | 0 | +0.14(+1.00%) |
Apr 13, 2007 | 13.97 | 13.97 | 13.92 | 13.97 | 0 | +0.05(+0.36%) |
Apr 12, 2007 | 13.92 | 13.92 | 13.85 | 13.92 | 0 | +0.07(+0.51%) |
Apr 11, 2007 | 13.85 | 13.93 | 13.85 | 13.85 | 0 | -0.08(-0.57%) |
Apr 10, 2007 | 13.93 | 13.93 | 13.90 | 13.93 | 0 | +0.03(+0.22%) |
Apr 09, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.02(+0.14%) |
Apr 05, 2007 | 13.88 | 13.88 | 13.85 | 13.88 | 0 | +0.03(+0.22%) |
Apr 04, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.07%) |
Apr 03, 2007 | 13.84 | 13.84 | 13.72 | 13.84 | 0 | +0.12(+0.87%) |
Apr 02, 2007 | 13.72 | 13.72 | 13.70 | 13.72 | 0 | +0.03(+0.22%) |
Mar 30, 2007 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.05(+0.37%) |
Mar 28, 2007 | 13.64 | 13.75 | 13.64 | 13.64 | 0 | -0.11(-0.80%) |
Mar 27, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.08(-0.58%) |
Mar 26, 2007 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.01(+0.07%) |
Mar 23, 2007 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) |
Mar 22, 2007 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.03(-0.22%) |
Mar 21, 2007 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.19(+1.39%) |
Mar 20, 2007 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.52%) |
Mar 19, 2007 | 13.58 | 13.58 | 13.48 | 13.58 | 0 | +0.10(+0.74%) |
Mar 16, 2007 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.07(-0.52%) |
Mar 15, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.06(+0.44%) |
Mar 14, 2007 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) |
Mar 13, 2007 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.24(-1.76%) |
Mar 12, 2007 | 13.67 | 13.67 | 13.63 | 13.67 | 0 | +0.04(+0.29%) |
Mar 09, 2007 | 13.63 | 13.63 | 13.59 | 13.63 | 0 | +0.04(+0.29%) |
Mar 08, 2007 | 13.59 | 13.59 | 13.48 | 13.59 | 0 | +0.11(+0.82%) |
Mar 07, 2007 | 13.48 | 13.57 | 13.48 | 13.48 | 0 | -0.09(-0.66%) |
Mar 06, 2007 | 13.57 | 13.57 | 13.39 | 13.57 | 0 | +0.18(+1.34%) |
Mar 05, 2007 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.09(-0.67%) |
Mar 02, 2007 | 13.48 | 13.67 | 13.48 | 13.48 | 0 | -0.19(-1.39%) |