Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 7.370 | 7.370 | 7.370 | 0 | +0.12(+1.66%) | |
May 28, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.11(+1.54%) |
May 27, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.16(-2.19%) |
May 26, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.19(+2.67%) |
May 22, 2009 | 7.120 | 7.110 | 7.110 | 7.110 | 0 | -0.01(-0.14%) |
May 21, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.12(-1.66%) |
May 20, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.05(-0.69%) |
May 19, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.05(-0.68%) |
May 18, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.26(+3.67%) |
May 15, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.08(-1.12%) |
May 14, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.11(+1.56%) |
May 13, 2009 | 7.290 | 7.050 | 7.050 | 7.050 | 0 | -0.24(-3.29%) |
May 12, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.01(-0.14%) |
May 11, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.20(-2.67%) |
May 08, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.19(+2.60%) |
May 07, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.13(-1.75%) |
May 06, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.18(+2.48%) |
May 05, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.05(-0.68%) |
May 04, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.28(+3.98%) |
May 01, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.04(+0.57%) |
Apr 29, 2009 | 6.990 | 6.990 | 6.990 | 0 | +0.18(+2.64%) | |
Apr 28, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.05(-0.73%) |
Apr 27, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.08(-1.15%) |
Apr 24, 2009 | 6.770 | 6.940 | 6.940 | 6.940 | 0 | +0.17(+2.51%) |
Apr 23, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.10(+1.50%) |
Apr 22, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.05(-0.74%) |
Apr 21, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.18(+2.75%) |
Apr 20, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.36(-5.22%) |
Apr 17, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.03(+0.44%) |
Apr 16, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.10(+1.48%) |
Apr 15, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.14(+2.11%) |
Apr 14, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.19(-2.79%) |
Apr 13, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.07(+1.04%) |
Apr 09, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.31(+4.81%) |
Apr 08, 2009 | 6.390 | 6.440 | 6.440 | 6.440 | 0 | +0.05(+0.78%) |
Apr 07, 2009 | 6.520 | 6.390 | 6.390 | 6.390 | 0 | -0.14(-2.14%) |
Apr 06, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.06(-0.91%) |
Apr 03, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.07(+1.07%) |
Apr 02, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.19(+3.00%) |
Apr 01, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.22(+3.60%) |
Mar 30, 2009 | 6.110 | 6.110 | 6.110 | 0 | -0.42(-6.43%) | |
Mar 26, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.16(+2.51%) |
Mar 25, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.09(+1.43%) |
Mar 24, 2009 | 6.410 | 6.280 | 6.280 | 6.280 | 0 | -0.13(-2.03%) |
Mar 23, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.48(+8.09%) |
Mar 22, 2009 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.15(-2.47%) |
Mar 19, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.10(-1.62%) |
Mar 18, 2009 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.17(+2.83%) |
Mar 17, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.20(+3.44%) |
Mar 16, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.02(-0.34%) |
Mar 13, 2009 | 5.800 | 5.830 | 5.830 | 5.830 | 0 | +0.03(+0.52%) |
Mar 12, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.27(+4.88%) |
Mar 11, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.03(+0.55%) |
Mar 10, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.39(+7.63%) |
Mar 09, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.02(-0.39%) |
Mar 08, 2009 | 5.130 | 5.150 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.130 | 5.150 | 5.130 | 5.130 | 0 | -0.02(-0.39%) |
Mar 05, 2009 | 5.150 | 5.420 | 5.150 | 5.150 | 0 | -0.27(-4.98%) |
Mar 04, 2009 | 5.420 | 5.420 | 5.290 | 5.420 | 0 | +0.08(+1.50%) |