Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.17(-0.99%) |
May 30, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.14(+0.82%) |
May 29, 2002 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.13(-0.76%) |
May 28, 2002 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.16(+0.94%) |
May 24, 2002 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.35(-2.01%) |
May 23, 2002 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.49(+2.90%) |
May 22, 2002 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.03(-0.18%) |
May 21, 2002 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.19(-1.11%) |
May 20, 2002 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.34(-1.95%) |
May 17, 2002 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.35(+2.05%) |
May 16, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.38(-2.17%) |
May 15, 2002 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.05(+0.29%) |
May 14, 2002 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.40(+2.35%) |
May 13, 2002 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.21(+1.25%) |
May 10, 2002 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.28(-1.64%) |
May 09, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.40(-2.29%) |
May 08, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.77(+4.60%) |
May 07, 2002 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.33(-1.93%) |
May 06, 2002 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.49(-2.79%) |
May 03, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.14(-0.79%) |
May 02, 2002 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.17(-0.95%) |
May 01, 2002 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.14(+0.79%) |
Apr 30, 2002 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.31(+1.78%) |
Apr 29, 2002 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.43(-2.41%) |
Apr 26, 2002 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.29(-1.60%) |
Apr 25, 2002 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.12(-0.66%) |
Apr 24, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.06(-0.33%) |
Apr 23, 2002 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.28(-1.51%) |
Apr 22, 2002 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.25(-1.33%) |
Apr 19, 2002 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.06(-0.32%) |
Apr 18, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.50(+2.72%) |
Apr 17, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.11(-0.59%) |
Apr 16, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.15(+0.82%) |
Apr 15, 2002 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.11(+0.60%) |
Apr 12, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.09(+0.50%) |
Apr 11, 2002 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.36(-1.94%) |
Apr 10, 2002 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.48(+2.66%) |
Apr 09, 2002 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.11(-0.61%) |
Apr 08, 2002 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.22(-1.20%) |
Apr 04, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.46(-2.44%) |
Apr 03, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.17(-0.89%) |
Apr 01, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.53%) |
Mar 28, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.03(-0.16%) |
Mar 27, 2002 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.04(+0.21%) |
Mar 26, 2002 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.11%) |
Mar 25, 2002 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.30(-1.56%) |
Mar 22, 2002 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.11(-0.57%) |
Mar 21, 2002 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.25(+1.31%) |
Mar 20, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.33(-1.70%) |
Mar 19, 2002 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.02(+0.10%) |
Mar 18, 2002 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.18(+0.94%) |
Mar 15, 2002 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.30(+1.59%) |
Mar 14, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.08(+0.43%) |
Mar 13, 2002 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.22(+1.18%) |
Mar 12, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.01(+0.05%) |
Mar 11, 2002 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.07(+0.38%) |
Mar 08, 2002 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.04(+0.22%) |
Mar 07, 2002 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.22(-1.18%) |
Mar 06, 2002 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.53(+2.92%) |
Mar 05, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.15(-0.82%) |
Mar 04, 2002 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.14(+0.77%) |