Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.31(+1.81%) |
May 29, 2003 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.11(-0.64%) |
May 28, 2003 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.13(-0.75%) |
May 27, 2003 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.49(+2.91%) |
May 23, 2003 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.12(+0.72%) |
May 22, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.32(+1.95%) |
May 21, 2003 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.09(+0.55%) |
May 20, 2003 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.05(-0.31%) |
May 19, 2003 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.30(-1.80%) |
May 16, 2003 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.03(-0.18%) |
May 15, 2003 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.20(+1.21%) |
May 14, 2003 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.17(+1.04%) |
May 13, 2003 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.05(-0.31%) |
May 12, 2003 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.22(+1.36%) |
May 09, 2003 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.19(+1.19%) |
May 08, 2003 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.14(-0.87%) |
May 07, 2003 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.15(-0.92%) |
May 06, 2003 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) |
May 05, 2003 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.04(+0.25%) |
May 02, 2003 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.27(+1.69%) |
May 01, 2003 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.08(+0.50%) |
Apr 30, 2003 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.07(+0.44%) |
Apr 29, 2003 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.03(+0.19%) |
Apr 28, 2003 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.14(+0.90%) |
Apr 25, 2003 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.08(-0.51%) |
Apr 24, 2003 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.07(+0.45%) |
Apr 23, 2003 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.28(+1.82%) |
Apr 22, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.24(+1.59%) |
Apr 21, 2003 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.05(-0.33%) |
Apr 17, 2003 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.22(+1.47%) |
Apr 16, 2003 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.31(-2.03%) |
Apr 15, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.01(+0.07%) |
Apr 14, 2003 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.19(+1.26%) |
Apr 11, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.08(-0.53%) |
Apr 10, 2003 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.02(-0.13%) |
Apr 09, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.22(-1.43%) |
Apr 08, 2003 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.04(+0.26%) |
Apr 07, 2003 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.16(-1.03%) |
Apr 04, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.13(-0.83%) |
Apr 03, 2003 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.14(+0.90%) |
Apr 02, 2003 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.24(+1.57%) |
Apr 01, 2003 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.10(+0.66%) |
Mar 31, 2003 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.18(-1.17%) |
Mar 28, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.07(+0.46%) |
Mar 27, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.16(+1.06%) |
Mar 26, 2003 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.12(-0.79%) |
Mar 25, 2003 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.28(+1.88%) |
Mar 24, 2003 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.37(-2.42%) |
Mar 21, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.22(+1.46%) |
Mar 20, 2003 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.07(+0.47%) |
Mar 18, 2003 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.13(+0.87%) |
Mar 17, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.48(+3.33%) |
Mar 14, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.18(-1.23%) |
Mar 13, 2003 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.40(+2.82%) |
Mar 12, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.03(+0.21%) |
Mar 11, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.14(-0.98%) |
Mar 10, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.19(-1.31%) |
Mar 07, 2003 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.17(+1.19%) |
Mar 06, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.05(-0.35%) |
Mar 05, 2003 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.15(+1.06%) |
Mar 04, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.13(-0.91%) |