Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.12(-0.46%) |
May 27, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.84(+3.32%) |
May 26, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.05(+0.20%) |
May 25, 2010 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.13(-0.51%) |
May 24, 2010 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | -0.05(-0.20%) |
May 21, 2010 | 25.37 | 25.42 | 25.42 | 25.42 | 0 | +0.05(+0.20%) |
May 20, 2010 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | -1.08(-4.08%) |
May 19, 2010 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.11(-0.41%) |
May 18, 2010 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.30(-1.12%) |
May 17, 2010 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.07(+0.26%) |
May 14, 2010 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.57(-2.08%) |
May 13, 2010 | 27.36 | 27.60 | 27.36 | 27.36 | 0 | -0.24(-0.87%) |
May 12, 2010 | 27.03 | 27.60 | 27.60 | 27.60 | 0 | +0.57(+2.11%) |
May 11, 2010 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.12(+0.45%) |
May 10, 2010 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +1.06(+4.10%) |
May 07, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -1.70(-6.17%) |
May 05, 2010 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.86(-3.03%) |
May 03, 2010 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.26(+0.92%) |
Apr 30, 2010 | 28.54 | 28.15 | 28.15 | 28.15 | 0 | -0.39(-1.37%) |
Apr 29, 2010 | 28.05 | 28.54 | 28.54 | 28.54 | 0 | +0.49(+1.75%) |
Apr 28, 2010 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.12(+0.43%) |
Apr 27, 2010 | 28.35 | 27.93 | 27.93 | 27.93 | 0 | -0.42(-1.48%) |
Apr 26, 2010 | 28.65 | 28.35 | 28.35 | 28.35 | 0 | -0.30(-1.05%) |
Apr 23, 2010 | 28.37 | 28.65 | 28.65 | 28.65 | 0 | +0.28(+0.99%) |
Apr 22, 2010 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.22(-0.77%) |
Apr 21, 2010 | 29.06 | 28.59 | 28.59 | 28.59 | 0 | -0.47(-1.62%) |
Apr 20, 2010 | 28.80 | 29.06 | 29.06 | 29.06 | 0 | +0.26(+0.90%) |
Apr 19, 2010 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.01(+0.03%) |
Apr 16, 2010 | 28.98 | 28.79 | 28.79 | 28.79 | 0 | -0.19(-0.66%) |
Apr 15, 2010 | 28.99 | 28.98 | 28.98 | 28.98 | 0 | -0.01(-0.03%) |
Apr 14, 2010 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.15(+0.52%) |
Apr 13, 2010 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.02(-0.07%) |
Apr 12, 2010 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 28.69 | 28.86 | 28.86 | 28.86 | 0 | +0.17(+0.59%) |
Apr 08, 2010 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.01(+0.03%) |
Apr 07, 2010 | 28.84 | 28.68 | 28.68 | 28.68 | 0 | -0.16(-0.55%) |
Apr 06, 2010 | 28.82 | 28.84 | 28.84 | 28.84 | 0 | +0.02(+0.07%) |
Apr 05, 2010 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.10(+0.35%) |
Apr 01, 2010 | 28.72 | 28.72 | 28.72 | 0 | +0.21(+0.74%) | |
Mar 31, 2010 | 28.67 | 28.51 | 28.51 | 28.51 | 0 | -0.16(-0.56%) |
Mar 30, 2010 | 28.69 | 28.67 | 28.67 | 28.67 | 0 | -0.02(-0.07%) |
Mar 29, 2010 | 28.45 | 28.69 | 28.69 | 28.69 | 0 | +0.24(+0.84%) |
Mar 26, 2010 | 28.58 | 28.45 | 28.45 | 28.45 | 0 | -0.13(-0.45%) |
Mar 25, 2010 | 28.67 | 28.58 | 28.58 | 28.58 | 0 | -0.09(-0.31%) |
Mar 24, 2010 | 28.95 | 28.67 | 28.67 | 28.67 | 0 | -0.28(-0.97%) |
Mar 23, 2010 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.16(+0.56%) |
Mar 22, 2010 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.32(+1.12%) |
Mar 19, 2010 | 28.48 | 28.47 | 28.47 | 28.47 | 0 | -0.01(-0.04%) |
Mar 18, 2010 | 28.40 | 28.48 | 28.48 | 28.48 | 0 | +0.08(+0.28%) |
Mar 17, 2010 | 28.33 | 28.40 | 28.40 | 28.40 | 0 | +0.07(+0.25%) |
Mar 16, 2010 | 28.19 | 28.33 | 28.33 | 28.33 | 0 | +0.14(+0.50%) |
Mar 15, 2010 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.10(+0.36%) |
Mar 12, 2010 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.06(-0.21%) |
Mar 11, 2010 | 27.98 | 28.15 | 28.15 | 28.15 | 0 | +0.17(+0.61%) |
Mar 10, 2010 | 27.83 | 27.98 | 27.98 | 27.98 | 0 | +0.15(+0.54%) |
Mar 09, 2010 | 27.82 | 27.83 | 27.83 | 27.83 | 0 | +0.01(+0.04%) |
Mar 08, 2010 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.10(-0.36%) |
Mar 05, 2010 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.36(+1.31%) |
Mar 04, 2010 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.01(-0.04%) |
Mar 03, 2010 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.03(+0.11%) |
Mar 02, 2010 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.24(+0.88%) |