Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 81.50 | 81.50 | 81.50 | 0 | +0.33(+0.41%) | |
May 28, 2015 | 81.17 | 81.17 | 81.17 | 0 | +0.05(+0.06%) | |
May 27, 2015 | 81.12 | 81.12 | 81.12 | 0 | +1.01(+1.26%) | |
May 26, 2015 | 80.11 | 80.11 | 80.11 | 0 | -0.60(-0.74%) | |
May 22, 2015 | 80.71 | 80.71 | 80.71 | 0 | +0.21(+0.26%) | |
May 21, 2015 | 80.50 | 80.50 | 80.50 | 0 | +0.20(+0.25%) | |
May 20, 2015 | 80.30 | 80.30 | 80.30 | 0 | +0.26(+0.32%) | |
May 19, 2015 | 80.04 | 80.04 | 80.04 | 0 | +0.20(+0.25%) | |
May 18, 2015 | 79.84 | 79.84 | 79.84 | 0 | +0.80(+1.01%) | |
May 15, 2015 | 79.04 | 79.04 | 79.04 | 0 | +0.19(+0.24%) | |
May 14, 2015 | 78.85 | 78.85 | 78.85 | 0 | +0.62(+0.79%) | |
May 13, 2015 | 78.23 | 78.23 | 78.23 | 0 | +0.03(+0.04%) | |
May 12, 2015 | 78.20 | 78.20 | 78.20 | 0 | +0.01(+0.01%) | |
May 11, 2015 | 78.19 | 78.19 | 78.19 | 0 | +0.18(+0.23%) | |
May 08, 2015 | 78.01 | 78.01 | 78.01 | 0 | +1.32(+1.72%) | |
May 07, 2015 | 76.69 | 76.69 | 76.69 | 0 | +0.66(+0.87%) | |
May 06, 2015 | 76.03 | 76.03 | 76.03 | 0 | +0.32(+0.42%) | |
May 05, 2015 | 75.71 | 75.71 | 75.71 | 0 | -1.35(-1.75%) | |
May 04, 2015 | 77.06 | 77.06 | 77.06 | 0 | +0.44(+0.57%) | |
May 01, 2015 | 76.62 | 76.62 | 76.62 | 0 | +1.27(+1.69%) | |
Apr 30, 2015 | 75.35 | 75.35 | 75.35 | 0 | -1.57(-2.04%) | |
Apr 29, 2015 | 76.92 | 76.92 | 76.92 | 0 | -0.49(-0.63%) | |
Apr 28, 2015 | 77.41 | 77.41 | 77.41 | 0 | -0.20(-0.26%) | |
Apr 27, 2015 | 77.61 | 77.61 | 77.61 | 0 | -1.96(-2.46%) | |
Apr 24, 2015 | 79.57 | 79.57 | 79.57 | 0 | -0.43(-0.54%) | |
Apr 23, 2015 | 80.00 | 80.00 | 80.00 | 0 | +0.46(+0.58%) | |
Apr 22, 2015 | 79.54 | 79.54 | 79.54 | 0 | -0.20(-0.25%) | |
Apr 21, 2015 | 79.74 | 79.74 | 79.74 | 0 | +0.71(+0.90%) | |
Apr 20, 2015 | 79.03 | 79.03 | 79.03 | 0 | +0.33(+0.42%) | |
Apr 17, 2015 | 78.70 | 78.70 | 78.70 | 0 | -0.88(-1.11%) | |
Apr 16, 2015 | 79.58 | 79.58 | 79.58 | 0 | +0.20(+0.25%) | |
Apr 15, 2015 | 79.38 | 79.38 | 79.38 | 0 | +0.14(+0.18%) | |
Apr 14, 2015 | 79.24 | 79.24 | 79.24 | 0 | -0.04(-0.05%) | |
Apr 13, 2015 | 79.28 | 79.28 | 79.28 | 0 | +0.27(+0.34%) | |
Apr 10, 2015 | 79.01 | 79.01 | 79.01 | 0 | +0.67(+0.86%) | |
Apr 09, 2015 | 78.34 | 78.34 | 78.34 | 0 | +0.07(+0.09%) | |
Apr 08, 2015 | 78.27 | 78.27 | 78.27 | 0 | +0.91(+1.18%) | |
Apr 07, 2015 | 77.36 | 77.36 | 77.36 | 0 | +0.15(+0.19%) | |
Apr 06, 2015 | 77.21 | 77.21 | 77.21 | 0 | +0.17(+0.22%) | |
Apr 02, 2015 | 77.04 | 77.04 | 77.04 | 0 | +0.11(+0.14%) | |
Apr 01, 2015 | 76.93 | 76.93 | 76.93 | 0 | -0.58(-0.75%) | |
Mar 31, 2015 | 77.51 | 77.51 | 77.51 | 0 | -1.14(-1.45%) | |
Mar 30, 2015 | 78.65 | 78.65 | 78.65 | 0 | +1.00(+1.29%) | |
Mar 27, 2015 | 77.65 | 77.65 | 77.65 | 0 | +0.96(+1.25%) | |
Mar 26, 2015 | 76.69 | 76.69 | 76.69 | 0 | -0.11(-0.14%) | |
Mar 25, 2015 | 76.80 | 76.80 | 76.80 | 0 | -2.06(-2.61%) | |
Mar 24, 2015 | 78.86 | 78.86 | 78.86 | 0 | -0.42(-0.53%) | |
Mar 23, 2015 | 79.28 | 79.28 | 79.28 | 0 | -0.54(-0.68%) | |
Mar 20, 2015 | 79.82 | 79.82 | 79.82 | 0 | +0.15(+0.19%) | |
Mar 19, 2015 | 79.67 | 79.67 | 79.67 | 0 | +0.66(+0.84%) | |
Mar 18, 2015 | 79.01 | 79.01 | 79.01 | 0 | +0.71(+0.91%) | |
Mar 17, 2015 | 78.30 | 78.30 | 78.30 | 0 | +0.23(+0.29%) | |
Mar 16, 2015 | 78.07 | 78.07 | 78.07 | 0 | +1.38(+1.80%) | |
Mar 13, 2015 | 76.69 | 76.69 | 76.69 | 0 | +0.18(+0.24%) | |
Mar 12, 2015 | 76.51 | 76.51 | 76.51 | 0 | +0.57(+0.75%) | |
Mar 11, 2015 | 75.94 | 75.94 | 75.94 | 0 | +0.16(+0.21%) | |
Mar 10, 2015 | 75.78 | 75.78 | 75.78 | 0 | -0.66(-0.86%) | |
Mar 09, 2015 | 76.44 | 76.44 | 76.44 | 0 | +0.27(+0.35%) | |
Mar 06, 2015 | 76.17 | 76.17 | 76.17 | 0 | -1.06(-1.37%) | |
Mar 05, 2015 | 77.23 | 77.23 | 77.23 | 0 | +1.10(+1.44%) | |
Mar 04, 2015 | 76.13 | 76.13 | 76.13 | 0 | +0.46(+0.61%) | |
Mar 03, 2015 | 75.67 | 75.67 | 75.67 | 0 | -0.44(-0.58%) |