Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 72.48 | 72.48 | 0 | -0.79(-1.08%) | ||
May 30, 2019 | 73.27 | 73.27 | 0 | +0.38(+0.52%) | ||
May 29, 2019 | 72.89 | 72.89 | 0 | -0.55(-0.75%) | ||
May 28, 2019 | 73.44 | 73.44 | 0 | -0.73(-0.98%) | ||
May 25, 2019 | 74.17 | 74.17 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 74.17 | 74.17 | 0 | +0.51(+0.69%) | ||
May 23, 2019 | 73.66 | 73.66 | 0 | -0.66(-0.89%) | ||
May 22, 2019 | 74.32 | 74.32 | 0 | +0.27(+0.36%) | ||
May 21, 2019 | 74.05 | 74.05 | 0 | +1.23(+1.69%) | ||
May 20, 2019 | 72.82 | 72.82 | 0 | -0.53(-0.72%) | ||
May 18, 2019 | 73.35 | 73.35 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 73.35 | 73.35 | 0 | -0.29(-0.39%) | ||
May 16, 2019 | 73.64 | 73.64 | 0 | +0.79(+1.08%) | ||
May 15, 2019 | 72.85 | 72.85 | 0 | +0.25(+0.34%) | ||
May 14, 2019 | 72.60 | 72.60 | 0 | +0.73(+1.02%) | ||
May 13, 2019 | 71.87 | 71.87 | 0 | -1.87(-2.54%) | ||
May 11, 2019 | 73.74 | 73.74 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 73.74 | 73.74 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 73.74 | 73.74 | 0 | -0.19(-0.26%) | ||
May 08, 2019 | 73.93 | 73.93 | 0 | +0.23(+0.31%) | ||
May 07, 2019 | 73.70 | 73.70 | 0 | -1.72(-2.28%) | ||
May 06, 2019 | 75.42 | 75.42 | 0 | +0.67(+0.90%) | ||
May 04, 2019 | 74.75 | 74.75 | 0 | +0.95(+1.29%) | ||
May 03, 2019 | 73.80 | 73.80 | 0 | +0.52(+0.71%) | ||
May 02, 2019 | 73.28 | 73.28 | 0 | -0.74(-1.00%) | ||
May 01, 2019 | 74.02 | 74.02 | 0 | -0.16(-0.22%) | ||
Apr 30, 2019 | 74.18 | 74.18 | 0 | -0.11(-0.15%) | ||
Apr 27, 2019 | 74.29 | 74.29 | 0 | +0.82(+1.12%) | ||
Apr 26, 2019 | 73.47 | 73.47 | 0 | +0.83(+1.14%) | ||
Apr 25, 2019 | 72.64 | 72.64 | 0 | -0.16(-0.22%) | ||
Apr 24, 2019 | 72.80 | 72.80 | 0 | +1.44(+2.02%) | ||
Apr 23, 2019 | 71.36 | 71.36 | 0 | -0.09(-0.13%) | ||
Apr 18, 2019 | 71.45 | 71.45 | 71.45 | 71.45 | 0 | +0.23(+0.32%) |
Apr 17, 2019 | 71.22 | 71.22 | 0 | -3.00(-4.04%) | ||
Apr 16, 2019 | 74.22 | 74.22 | 0 | -1.72(-2.26%) | ||
Apr 15, 2019 | 75.94 | 75.94 | 0 | +0.04(+0.05%) | ||
Apr 13, 2019 | 75.90 | 75.90 | 75.90 | 0 | -1.06(-1.38%) | |
Apr 12, 2019 | 76.96 | 76.96 | 0 | -1.32(-1.69%) | ||
Apr 11, 2019 | 78.28 | 78.28 | 0 | +0.42(+0.54%) | ||
Apr 10, 2019 | 77.86 | 77.86 | 0 | -0.47(-0.60%) | ||
Apr 09, 2019 | 78.33 | 78.33 | 0 | -0.18(-0.23%) | ||
Apr 06, 2019 | 78.51 | 78.51 | 0 | +0.95(+1.22%) | ||
Apr 05, 2019 | 77.56 | 77.56 | 0 | -0.32(-0.41%) | ||
Apr 04, 2019 | 77.88 | 77.88 | 0 | +0.15(+0.19%) | ||
Apr 03, 2019 | 77.73 | 77.73 | 0 | +0.17(+0.22%) | ||
Apr 02, 2019 | 77.56 | 77.56 | 0 | +0.16(+0.21%) | ||
Mar 30, 2019 | 77.40 | 77.40 | 0 | +1.04(+1.36%) | ||
Mar 29, 2019 | 76.36 | 76.36 | 0 | +0.44(+0.58%) | ||
Mar 28, 2019 | 75.92 | 75.92 | 0 | -0.97(-1.26%) | ||
Mar 27, 2019 | 76.89 | 76.89 | 0 | +0.62(+0.81%) | ||
Mar 26, 2019 | 76.27 | 76.27 | 0 | -0.03(-0.04%) | ||
Mar 25, 2019 | 76.30 | 76.30 | 0 | -2.09(-2.67%) | ||
Mar 22, 2019 | 78.39 | 78.39 | 0 | +0.27(+0.35%) | ||
Mar 15, 2019 | 78.12 | 78.12 | 78.12 | 0 | +0.33(+0.42%) | |
Mar 13, 2019 | 77.79 | 77.79 | 77.79 | 0 | +1.13(+1.47%) | |
Mar 12, 2019 | 76.66 | 76.66 | 0 | +1.86(+2.49%) | ||
Mar 08, 2019 | 74.80 | 74.80 | 74.80 | 0 | -0.13(-0.17%) | |
Mar 07, 2019 | 74.93 | 74.93 | 0 | -0.31(-0.41%) | ||
Mar 06, 2019 | 75.24 | 75.24 | 0 | -1.93(-2.50%) | ||
Mar 05, 2019 | 77.17 | 77.17 | 0 | -0.01(-0.01%) | ||
Mar 04, 2019 | 77.18 | 77.18 | 0 | -1.05(-1.34%) |