Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 61.30 | 61.30 | 0 | +0.60(+0.99%) | ||
May 30, 2024 | 60.70 | 60.70 | 0 | -0.03(-0.05%) | ||
May 29, 2024 | 60.73 | 60.73 | 0 | -0.75(-1.22%) | ||
May 28, 2024 | 61.48 | 61.48 | 0 | -0.28(-0.45%) | ||
May 24, 2024 | 61.76 | 61.76 | 0 | +0.29(+0.47%) | ||
May 23, 2024 | 61.47 | 61.47 | 0 | -0.54(-0.87%) | ||
May 22, 2024 | 62.01 | 62.01 | 0 | -0.21(-0.34%) | ||
May 21, 2024 | 62.22 | 62.22 | 0 | +0.10(+0.16%) | ||
May 20, 2024 | 62.12 | 62.12 | 0 | -0.01(-0.02%) | ||
May 17, 2024 | 62.13 | 62.13 | 0 | +0.10(+0.16%) | ||
May 16, 2024 | 62.03 | 62.03 | 0 | -0.15(-0.24%) | ||
May 15, 2024 | 62.18 | 62.18 | 0 | +0.72(+1.17%) | ||
May 14, 2024 | 61.46 | 61.46 | 0 | +0.32(+0.52%) | ||
May 13, 2024 | 61.14 | 61.14 | 0 | -0.04(-0.07%) | ||
May 10, 2024 | 61.18 | 61.18 | 0 | +0.19(+0.31%) | ||
May 09, 2024 | 60.99 | 60.99 | 0 | +0.35(+0.58%) | ||
May 08, 2024 | 60.64 | 60.64 | 0 | +0.15(+0.25%) | ||
May 07, 2024 | 60.49 | 60.49 | 0 | +0.23(+0.38%) | ||
May 06, 2024 | 60.26 | 60.26 | 0 | +0.55(+0.92%) | ||
May 03, 2024 | 59.71 | 59.71 | 0 | +0.47(+0.79%) | ||
May 02, 2024 | 59.24 | 59.24 | 0 | +0.24(+0.41%) | ||
May 01, 2024 | 59.00 | 59.00 | 0 | -0.39(-0.66%) | ||
Apr 30, 2024 | 59.39 | 59.39 | 0 | -0.82(-1.36%) | ||
Apr 29, 2024 | 60.21 | 60.21 | 0 | +0.08(+0.13%) | ||
Apr 26, 2024 | 60.13 | 60.13 | 0 | +0.37(+0.62%) | ||
Apr 25, 2024 | 59.76 | 59.76 | 0 | -0.12(-0.20%) | ||
Apr 24, 2024 | 59.88 | 59.88 | 0 | -0.04(-0.07%) | ||
Apr 23, 2024 | 59.92 | 59.92 | 0 | +0.65(+1.10%) | ||
Apr 22, 2024 | 59.27 | 59.27 | 0 | +0.43(+0.73%) | ||
Apr 19, 2024 | 58.84 | 58.84 | 0 | -0.09(-0.15%) | ||
Apr 18, 2024 | 58.93 | 58.93 | 0 | -0.10(-0.17%) | ||
Apr 17, 2024 | 59.03 | 59.03 | 0 | -0.24(-0.40%) | ||
Apr 16, 2024 | 59.27 | 59.27 | 0 | +0.02(+0.03%) | ||
Apr 15, 2024 | 59.25 | 59.25 | 0 | -0.47(-0.79%) | ||
Apr 12, 2024 | 59.72 | 59.72 | 0 | -0.92(-1.52%) | ||
Apr 11, 2024 | 60.64 | 60.64 | 0 | +0.25(+0.41%) | ||
Apr 10, 2024 | 60.39 | 60.39 | 0 | -0.60(-0.98%) | ||
Apr 09, 2024 | 60.99 | 60.99 | 0 | +0.02(+0.03%) | ||
Apr 08, 2024 | 60.97 | 60.97 | 0 | +0.01(+0.02%) | ||
Apr 05, 2024 | 60.96 | 60.96 | 0 | +0.58(+0.96%) | ||
Apr 04, 2024 | 60.38 | 60.38 | 0 | -0.74(-1.21%) | ||
Apr 03, 2024 | 61.12 | 61.12 | 0 | +0.01(+0.02%) | ||
Apr 02, 2024 | 61.11 | 61.11 | 0 | -0.52(-0.84%) | ||
Apr 01, 2024 | 61.63 | 61.63 | 0 | -0.13(-0.21%) | ||
Mar 28, 2024 | 61.76 | 61.76 | 0 | +0.14(+0.23%) | ||
Mar 27, 2024 | 61.62 | 61.62 | 0 | +0.57(+0.93%) | ||
Mar 26, 2024 | 61.05 | 61.05 | 0 | -0.12(-0.20%) | ||
Mar 25, 2024 | 61.17 | 61.17 | 0 | -0.15(-0.24%) | ||
Mar 22, 2024 | 61.32 | 61.32 | 0 | -0.22(-0.36%) | ||
Mar 21, 2024 | 61.54 | 61.54 | 0 | +0.47(+0.77%) | ||
Mar 20, 2024 | 61.07 | 61.07 | 0 | +0.50(+0.83%) | ||
Mar 19, 2024 | 60.57 | 60.57 | 0 | +0.31(+0.51%) | ||
Mar 18, 2024 | 60.26 | 60.26 | 0 | +0.22(+0.37%) | ||
Mar 15, 2024 | 60.04 | 60.04 | 0 | -0.33(-0.55%) | ||
Mar 14, 2024 | 60.37 | 60.37 | 0 | -0.10(-0.17%) | ||
Mar 13, 2024 | 60.47 | 60.47 | 0 | -0.28(-0.46%) | ||
Mar 12, 2024 | 60.75 | 60.75 | 0 | +0.33(+0.55%) | ||
Mar 11, 2024 | 60.42 | 60.42 | 0 | +0.05(+0.08%) | ||
Mar 08, 2024 | 60.37 | 60.37 | 0 | -0.48(-0.79%) | ||
Mar 07, 2024 | 60.85 | 60.85 | 0 | +0.53(+0.88%) | ||
Mar 06, 2024 | 60.32 | 60.32 | 0 | +0.34(+0.57%) | ||
Mar 05, 2024 | 59.98 | 59.98 | 0 | -0.58(-0.96%) | ||
Mar 04, 2024 | 60.56 | 60.56 | 0 | +0.01(+0.02%) |