Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 500 | +0.01(+1.75%) |
May 30, 2013 | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 2,000 | +0.03(+6.17%) |
May 29, 2013 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 500 | +0.01(+2.40%) |
May 28, 2013 | 0.5060 | 0.5060 | 0.4954 | 0.4954 | 2,500 | -0.01(-2.81%) |
May 23, 2013 | 0.5097 | 0.5097 | 0.5097 | 0 | +0.01(+2.08%) | |
May 22, 2013 | 0.4968 | 0.4993 | 0.4968 | 0.4993 | 4,500 | -0.01(-2.48%) |
May 17, 2013 | 0.5120 | 0.5120 | 0.5120 | 700 | +0.02(+3.48%) | |
May 16, 2013 | 0.4945 | 0.4948 | 0.4945 | 0.4948 | 8,200 | -0.01(-1.83%) |
May 15, 2013 | 0.5000 | 0.5040 | 0.5000 | 0.5040 | 25,500 | -0.01(-2.48%) |
May 13, 2013 | 0.5302 | 0.5302 | 0.5168 | 0.5168 | 7,400 | -0.02(-4.05%) |
May 10, 2013 | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 4,620 | -0.03(-5.69%) |
May 09, 2013 | 0.5906 | 0.5906 | 0.5413 | 0.5711 | 18,000 | +0.02(+3.84%) |
May 07, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.06(-9.91%) | |
May 06, 2013 | 0.5677 | 0.6105 | 0.5677 | 0.6105 | 43,500 | +0.01(+1.75%) |
May 03, 2013 | 0.5998 | 0.6102 | 0.5998 | 0.6000 | 10,300 | -0.03(-4.69%) |
May 02, 2013 | 0.6301 | 0.6401 | 0.6295 | 0.6295 | 3,000 | -0.00(-0.08%) |
May 01, 2013 | 0.6102 | 0.6300 | 0.5900 | 0.6300 | 28,700 | -0.02(-2.75%) |
Apr 30, 2013 | 0.6382 | 0.6502 | 0.6229 | 0.6478 | 23,600 | +0.01(+1.55%) |
Apr 29, 2013 | 0.6344 | 0.6379 | 0.6344 | 0.6379 | 9,751 | +0.04(+7.39%) |
Apr 26, 2013 | 0.5935 | 0.5940 | 0.5935 | 0.5940 | 7,152 | -0.01(-1.13%) |
Apr 25, 2013 | 0.5937 | 0.6008 | 0.5937 | 0.6008 | 3,100 | +0.00(+0.15%) |
Apr 24, 2013 | 0.5986 | 0.5999 | 0.5986 | 0.5999 | 1,700 | +0.07(+13.00%) |
Apr 23, 2013 | 0.5385 | 0.5386 | 0.5309 | 0.5309 | 4,000 | -0.01(-1.43%) |
Apr 22, 2013 | 0.5600 | 0.5600 | 0.5386 | 0.5386 | 31,600 | +0.03(+5.79%) |
Apr 19, 2013 | 0.5585 | 0.5585 | 0.5091 | 0.5091 | 5,500 | -0.04(-7.44%) |
Apr 18, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 11,500 | +0.00(+0.18%) |
Apr 17, 2013 | 0.6383 | 0.6383 | 0.5490 | 0.5490 | 18,230 | -0.07(-11.59%) |
Apr 16, 2013 | 0.6143 | 0.6210 | 0.6143 | 0.6210 | 16,250 | -0.05(-7.78%) |
Apr 12, 2013 | 0.6734 | 0.6734 | 0.6734 | 21,000 | -0.05(-6.47%) | |
Apr 11, 2013 | 0.6455 | 0.7200 | 0.6455 | 0.7200 | 10,560 | +0.10(+15.83%) |
Apr 05, 2013 | 0.6216 | 0.6216 | 0.6216 | 0 | -0.01(-1.96%) | |
Apr 04, 2013 | 0.6360 | 0.6470 | 0.6340 | 0.6340 | 22,100 | -0.01(-1.45%) |
Apr 03, 2013 | 0.6038 | 0.6433 | 0.6038 | 0.6433 | 12,000 | -0.01(-1.79%) |
Apr 02, 2013 | 0.6630 | 0.6630 | 0.6550 | 0.6550 | 6,300 | -0.04(-5.54%) |
Apr 01, 2013 | 0.6619 | 0.6934 | 0.6567 | 0.6934 | 8,500 | +0.03(+4.73%) |
Mar 28, 2013 | 0.6819 | 0.6819 | 0.6621 | 0.6621 | 9,100 | -0.08(-10.27%) |
Mar 25, 2013 | 0.7379 | 0.7379 | 0.7379 | 0 | +0.00(+0.44%) | |
Mar 21, 2013 | 0.7347 | 0.7347 | 0.7347 | 1,000 | +0.01(+1.02%) | |
Mar 19, 2013 | 0.7273 | 0.7273 | 0.7273 | 0 | -0.02(-2.51%) | |
Mar 18, 2013 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 2,810 | -0.00(-0.01%) |
Mar 14, 2013 | 0.7461 | 0.7461 | 0.7461 | 350 | +0.00(+0.15%) | |
Mar 12, 2013 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 1,000 | +0.00(+0.00%) |
Mar 08, 2013 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.00(-0.48%) | |
Mar 06, 2013 | 0.7486 | 0.7486 | 0.7486 | 0 | -0.01(-1.08%) | |
Mar 05, 2013 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 4,000 | -0.02(-3.00%) |
Mar 04, 2013 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 1,900 | +0.01(+1.27%) |