Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.5640	0.5640	0.5580	0.5580	9,400	+0.01(+1.45%)
May 29, 2014	0.5400	0.5500	0.5400	0.5500	9,200	+0.00(+0.86%)
May 28, 2014	0.5400	0.5453	0.5306	0.5453	11,600	-0.02(-3.32%)
May 27, 2014	0.5500	0.5680	0.5450	0.5640	39,820	+0.00(+0.04%)
May 23, 2014		0.5638	0.5638	0.5638	0	+0.01(+2.51%)
May 22, 2014	0.5600	0.5739	0.5500	0.5500	91,600	-0.01(-1.79%)
May 21, 2014	0.5570	0.5900	0.5560	0.5600	66,398	-0.01(-2.61%)
May 20, 2014	0.5989	0.5991	0.5750	0.5750	40,060	+0.01(+0.88%)
May 19, 2014	0.6000	0.6070	0.5700	0.5700	43,301	-0.01(-2.06%)
May 16, 2014	0.5820	0.5820	0.5820	0.5820	3,500	+0.01(+2.59%)
May 15, 2014	0.5800	0.5800	0.5526	0.5673	27,500	-0.01(-2.19%)
May 14, 2014	0.5806	0.5806	0.5673	0.5800	20,588	+0.01(+1.05%)
May 13, 2014	0.6015	0.6030	0.5730	0.5740	22,180	-0.03(-4.33%)
May 12, 2014	0.5850	0.6030	0.5847	0.6000	38,750	+0.02(+2.63%)
May 09, 2014	0.5630	0.5991	0.5630	0.5846	77,488	+0.02(+4.23%)
May 08, 2014	0.6100	0.6100	0.5600	0.5609	149,850	-0.03(-4.93%)
May 07, 2014	0.6200	0.6290	0.5900	0.5900	26,280	-0.01(-1.83%)
May 06, 2014	0.6500	0.6500	0.5910	0.6010	30,810	-0.04(-6.82%)
May 05, 2014	0.6490	0.6490	0.6061	0.6450	34,200	-0.02(-2.42%)
May 02, 2014	0.6398	0.6610	0.6250	0.6610	16,000	+0.03(+4.59%)
May 01, 2014	0.6000	0.6321	0.5500	0.6320	251,731	+0.03(+5.51%)
Apr 30, 2014	0.6140	0.6260	0.5818	0.5990	37,960	-0.02(-3.91%)
Apr 29, 2014	0.6319	0.6319	0.6060	0.6234	37,750	-0.01(-2.21%)
Apr 28, 2014	0.6380	0.6670	0.6200	0.6375	56,644	-0.01(-1.92%)
Apr 25, 2014	0.6500	0.6590	0.6368	0.6500	110,000	+0.01(+0.96%)
Apr 24, 2014	0.6280	0.6557	0.6139	0.6438	107,844	+0.00(+0.59%)
Apr 23, 2014	0.6450	0.6547	0.6220	0.6400	61,194	-0.02(-2.39%)
Apr 22, 2014	0.6500	0.6590	0.6400	0.6557	33,798	+0.01(+0.88%)
Apr 21, 2014	0.6650	0.6650	0.6470	0.6500	6,925	-0.03(-3.85%)
Apr 17, 2014		0.6760	0.6760	0.6760	0	+0.03(+4.00%)
Apr 16, 2014	0.6530	0.6870	0.6420	0.6500	74,800	-0.03(-4.41%)
Apr 15, 2014	0.6960	0.7010	0.6520	0.6800	73,872	+0.00(+0.00%)
Apr 14, 2014	0.6602	0.6810	0.6440	0.6800	75,174	+0.00(+0.40%)
Apr 11, 2014	0.7079	0.7079	0.6545	0.6773	0	-0.03(-4.47%)
Apr 10, 2014	0.7121	0.7250	0.7090	0.7090	6,000	-0.02(-2.88%)
Apr 09, 2014	0.7343	0.7400	0.6942	0.7300	25,200	-0.01(-1.08%)
Apr 08, 2014	0.7200	0.7380	0.7200	0.7380	19,041	+0.04(+6.14%)
Apr 07, 2014	0.7231	0.7669	0.6953	0.6953	51,674	-0.03(-4.10%)
Apr 04, 2014	0.7521	0.7521	0.6950	0.7250	44,030	+0.01(+0.92%)
Apr 03, 2014	0.6648	0.7211	0.6380	0.7184	145,312	+0.08(+12.39%)
Mar 28, 2014		0.6392	0.6392	0.6392	0	-0.01(-1.36%)
Mar 27, 2014	0.6720	0.6750	0.6445	0.6480	72,545	-0.00(-0.31%)
Mar 26, 2014	0.7200	0.7300	0.6500	0.6500	112,823	-0.07(-9.72%)
Mar 25, 2014	0.7300	0.7360	0.7040	0.7200	100,645	-0.00(-0.55%)
Mar 24, 2014	0.7963	0.8000	0.7176	0.7240	301,145	-0.07(-9.09%)
Mar 21, 2014	0.7811	0.8000	0.7770	0.7964	21,310	+0.02(+2.55%)
Mar 20, 2014	0.7608	0.7855	0.7608	0.7766	110,000	+0.01(+1.19%)
Mar 19, 2014	0.8010	0.8010	0.7675	0.7675	9,516	-0.01(-1.60%)
Mar 18, 2014	0.8107	0.8107	0.7800	0.7800	21,840	-0.01(-0.76%)
Mar 17, 2014	0.7710	0.8010	0.7600	0.7860	31,161	+0.03(+3.46%)
Mar 14, 2014	0.7800	0.7810	0.7422	0.7597	0	+0.02(+2.04%)
Mar 13, 2014	0.7920	0.7930	0.7400	0.7445	47,950	-0.04(-5.52%)
Mar 12, 2014	0.7770	0.7890	0.7400	0.7880	33,430	+0.01(+1.08%)
Mar 11, 2014	0.8060	0.8060	0.7400	0.7796	64,943	-0.03(-3.38%)
Mar 10, 2014	0.7887	0.8300	0.7800	0.8069	115,996	+0.05(+6.19%)
Mar 07, 2014	0.8151	0.8151	0.7543	0.7599	0	-0.03(-3.21%)
Mar 06, 2014	0.8310	0.8429	0.7800	0.7851	62,504	-0.02(-2.94%)
Mar 05, 2014	0.7364	0.8181	0.7360	0.8089	130,050	+0.13(+18.83%)
Mar 04, 2014	0.6620	0.6868	0.6610	0.6807	34,250	+0.03(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.