Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3958 | 0.4200 | 0.3958 | 0.4200 | 2,510 | -0.00(-0.12%) |
May 28, 2015 | 0.4180 | 0.4205 | 0.4090 | 0.4205 | 7,325 | +0.02(+4.73%) |
May 27, 2015 | 0.4000 | 0.4100 | 0.4000 | 0.4015 | 11,950 | +0.01(+1.65%) |
May 26, 2015 | 0.4240 | 0.4240 | 0.3950 | 0.3950 | 34,525 | -0.02(-5.28%) |
May 22, 2015 | 0.4170 | 0.4170 | 0.4170 | 0 | +0.00(+0.48%) | |
May 21, 2015 | 0.4168 | 0.4168 | 0.4150 | 0.4150 | 5,600 | -0.01(-1.19%) |
May 20, 2015 | 0.4300 | 0.4326 | 0.4150 | 0.4200 | 57,000 | -0.02(-4.20%) |
May 19, 2015 | 0.4500 | 0.4540 | 0.4300 | 0.4384 | 44,390 | -0.04(-7.90%) |
May 18, 2015 | 0.4150 | 0.4770 | 0.4150 | 0.4760 | 5,947 | +0.03(+6.49%) |
May 15, 2015 | 0.4360 | 0.4470 | 0.4360 | 0.4470 | 10,000 | -0.01(-1.78%) |
May 14, 2015 | 0.4550 | 0.4570 | 0.4300 | 0.4551 | 15,600 | +0.00(+0.24%) |
May 13, 2015 | 0.4460 | 0.4660 | 0.4460 | 0.4540 | 27,042 | +0.00(+0.44%) |
May 12, 2015 | 0.4520 | 0.4610 | 0.4520 | 0.4520 | 8,000 | +0.03(+6.55%) |
May 11, 2015 | 0.4240 | 0.4242 | 0.4240 | 0.4242 | 9,100 | -0.02(-5.52%) |
May 08, 2015 | 0.4259 | 0.4490 | 0.4230 | 0.4490 | 66,850 | +0.02(+5.45%) |
May 07, 2015 | 0.4411 | 0.4411 | 0.4066 | 0.4258 | 40,570 | -0.04(-8.03%) |
May 06, 2015 | 0.4300 | 0.4710 | 0.4300 | 0.4630 | 12,000 | +0.03(+7.67%) |
May 05, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | -0.00(-0.46%) |
May 04, 2015 | 0.4440 | 0.4440 | 0.4320 | 0.4320 | 8,200 | +0.01(+1.65%) |
May 01, 2015 | 0.4320 | 0.4320 | 0.4210 | 0.4250 | 13,750 | -0.03(-7.00%) |
Apr 29, 2015 | 0.4570 | 0.4570 | 0.4570 | 0 | -0.02(-4.79%) | |
Apr 27, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.04(+9.99%) | |
Apr 24, 2015 | 0.4193 | 0.4364 | 0.4193 | 0.4364 | 15,000 | +0.02(+5.92%) |
Apr 23, 2015 | 0.4280 | 0.4280 | 0.4120 | 0.4120 | 276,785 | -0.01(-3.06%) |
Apr 22, 2015 | 0.4270 | 0.4270 | 0.4250 | 0.4250 | 26,165 | -0.03(-5.66%) |
Apr 21, 2015 | 0.4560 | 0.4560 | 0.4505 | 0.4505 | 1,350 | +0.02(+5.23%) |
Apr 20, 2015 | 0.4279 | 0.4303 | 0.4250 | 0.4281 | 46,810 | -0.03(-5.91%) |
Apr 17, 2015 | 0.4560 | 0.4560 | 0.4550 | 0.4550 | 858 | +0.01(+1.11%) |
Apr 15, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+5.39%) | |
Apr 14, 2015 | 0.4300 | 0.4300 | 0.4270 | 0.4270 | 3,200 | +0.01(+2.64%) |
Apr 13, 2015 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 5,100 | -0.01(-1.89%) |
Apr 10, 2015 | 0.4190 | 0.4300 | 0.4190 | 0.4240 | 38,850 | -0.01(-3.24%) |
Apr 09, 2015 | 0.4411 | 0.4411 | 0.4382 | 0.4382 | 5,050 | -0.01(-1.95%) |
Apr 08, 2015 | 0.4300 | 0.4480 | 0.4300 | 0.4469 | 3,300 | +0.02(+3.93%) |
Apr 07, 2015 | 0.4350 | 0.4460 | 0.4110 | 0.4300 | 12,750 | -0.01(-1.83%) |
Apr 06, 2015 | 0.4290 | 0.4380 | 0.4290 | 0.4380 | 10,000 | +0.01(+3.06%) |
Apr 02, 2015 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.33%) | |
Apr 01, 2015 | 0.4230 | 0.4236 | 0.4230 | 0.4236 | 36,900 | -0.00(-0.09%) |
Mar 31, 2015 | 0.4205 | 0.4240 | 0.4200 | 0.4240 | 22,350 | -0.01(-3.31%) |
Mar 30, 2015 | 0.4070 | 0.4385 | 0.4070 | 0.4385 | 600 | -0.00(-0.79%) |
Mar 27, 2015 | 0.4190 | 0.4420 | 0.4186 | 0.4420 | 3,650 | +0.02(+4.74%) |
Mar 26, 2015 | 0.4150 | 0.4220 | 0.4150 | 0.4220 | 10,660 | -0.02(-4.16%) |
Mar 25, 2015 | 0.4370 | 0.4403 | 0.4370 | 0.4403 | 6,600 | -0.01(-1.28%) |
Mar 24, 2015 | 0.4370 | 0.4460 | 0.4270 | 0.4460 | 13,000 | +0.00(+0.22%) |
Mar 23, 2015 | 0.4260 | 0.4450 | 0.4260 | 0.4450 | 3,700 | -0.00(-0.63%) |
Mar 20, 2015 | 0.4394 | 0.4630 | 0.4394 | 0.4478 | 7,745 | -0.01(-1.15%) |
Mar 19, 2015 | 0.4445 | 0.4530 | 0.4280 | 0.4530 | 9,090 | -0.01(-1.31%) |
Mar 18, 2015 | 0.4600 | 0.4600 | 0.4490 | 0.4590 | 2,033 | +0.03(+8.00%) |
Mar 17, 2015 | 0.4090 | 0.4370 | 0.4090 | 0.4250 | 28,650 | +0.02(+3.66%) |
Mar 16, 2015 | 0.4360 | 0.4400 | 0.4100 | 0.4100 | 36,000 | -0.02(-5.31%) |
Mar 13, 2015 | 0.4330 | 0.4330 | 0.4270 | 0.4330 | 7,550 | -0.01(-2.85%) |
Mar 12, 2015 | 0.4500 | 0.4500 | 0.4121 | 0.4457 | 48,400 | -0.01(-3.11%) |
Mar 11, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.00(+0.92%) |
Mar 10, 2015 | 0.4480 | 0.4558 | 0.4480 | 0.4558 | 2,201 | -0.01(-2.19%) |
Mar 09, 2015 | 0.4740 | 0.4740 | 0.4660 | 0.4660 | 12,443 | -0.01(-1.69%) |
Mar 06, 2015 | 0.4980 | 0.4980 | 0.4740 | 0.4740 | 20,400 | -0.01(-1.25%) |
Mar 05, 2015 | 0.4860 | 0.4860 | 0.4800 | 0.4800 | 10,578 | +0.00(+0.00%) |
Mar 04, 2015 | 0.4800 | 0.4825 | 0.4800 | 0.4800 | 21,100 | -0.01(-2.24%) |
Mar 03, 2015 | 0.5010 | 0.5010 | 0.4910 | 0.4910 | 1,900 | +0.02(+3.26%) |