Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.5260 | 0.5450 | 0.5101 | 0.5244 | 16,619 | -0.03(-4.74%) |
May 27, 2016 | 0.5505 | 0.5505 | 0.5505 | 0 | -0.00(-0.44%) | |
May 26, 2016 | 0.5287 | 0.5529 | 0.5287 | 0.5529 | 5,460 | +0.02(+3.04%) |
May 25, 2016 | 0.5317 | 0.5400 | 0.5317 | 0.5366 | 10,400 | +0.04(+7.13%) |
May 24, 2016 | 0.4880 | 0.5100 | 0.4855 | 0.5009 | 36,700 | +0.00(+0.18%) |
May 23, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.04(+8.15%) |
May 20, 2016 | 0.4773 | 0.4773 | 0.4623 | 0.4623 | 5,800 | +0.00(+0.66%) |
May 19, 2016 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 105 | +0.00(+0.98%) |
May 18, 2016 | 0.4450 | 0.4548 | 0.4450 | 0.4548 | 12,324 | -0.02(-3.23%) |
May 17, 2016 | 0.4800 | 0.4880 | 0.4673 | 0.4700 | 25,000 | -0.01(-1.05%) |
May 16, 2016 | 0.4840 | 0.4840 | 0.4750 | 0.4750 | 9,500 | -0.01(-1.87%) |
May 13, 2016 | 0.4800 | 0.4841 | 0.4800 | 0.4841 | 14,500 | +0.00(+0.55%) |
May 12, 2016 | 0.5019 | 0.5019 | 0.4811 | 0.4814 | 3,567 | -0.01(-2.84%) |
May 11, 2016 | 0.5000 | 0.5002 | 0.4811 | 0.4954 | 4,200 | +0.01(+1.68%) |
May 10, 2016 | 0.5066 | 0.5066 | 0.4873 | 0.4873 | 1,600 | -0.02(-3.78%) |
May 09, 2016 | 0.5101 | 0.5101 | 0.5064 | 0.5064 | 1,600 | +0.02(+3.56%) |
May 06, 2016 | 0.4630 | 0.4890 | 0.4630 | 0.4890 | 1,585 | +0.01(+1.88%) |
May 03, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
May 02, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 10,000 | -0.00(-0.10%) |
Apr 29, 2016 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 1,070 | +0.02(+5.15%) |
Apr 27, 2016 | 0.4760 | 0.4760 | 0.4760 | 0 | -0.01(-1.86%) | |
Apr 26, 2016 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,500 | +0.01(+1.04%) |
Apr 25, 2016 | 0.4932 | 0.4932 | 0.4800 | 0.4800 | 18,000 | -0.02(-4.59%) |
Apr 22, 2016 | 0.5003 | 0.5238 | 0.5003 | 0.5031 | 9,900 | +0.01(+2.86%) |
Apr 21, 2016 | 0.5169 | 0.5169 | 0.4751 | 0.4891 | 9,510 | +0.00(+0.62%) |
Apr 20, 2016 | 0.5408 | 0.5408 | 0.4811 | 0.4861 | 63,700 | -0.01(-2.78%) |
Apr 19, 2016 | 0.5060 | 0.5115 | 0.5000 | 0.5000 | 37,500 | +0.01(+1.03%) |
Apr 18, 2016 | 0.4400 | 0.4949 | 0.4400 | 0.4949 | 30,600 | +0.04(+8.25%) |
Apr 15, 2016 | 0.4500 | 0.4698 | 0.4488 | 0.4572 | 51,104 | +0.04(+10.43%) |
Apr 12, 2016 | 0.4140 | 0.4140 | 0.4140 | 0 | -0.03(-5.91%) | |
Apr 11, 2016 | 0.4270 | 0.4400 | 0.4250 | 0.4400 | 16,050 | +0.01(+2.59%) |
Apr 08, 2016 | 0.4412 | 0.4412 | 0.4289 | 0.4289 | 17,700 | -0.00(-0.51%) |
Apr 07, 2016 | 0.4239 | 0.4321 | 0.4239 | 0.4311 | 29,300 | -0.00(-0.42%) |
Apr 06, 2016 | 0.4279 | 0.4329 | 0.4279 | 0.4329 | 17,000 | -0.02(-3.80%) |
Apr 05, 2016 | 0.4357 | 0.4500 | 0.4357 | 0.4500 | 3,050 | +0.02(+5.51%) |
Apr 04, 2016 | 0.4300 | 0.4450 | 0.4200 | 0.4265 | 35,900 | +0.04(+10.06%) |
Apr 01, 2016 | 0.4098 | 0.4098 | 0.3875 | 0.3875 | 2,590 | -0.00(-0.15%) |
Mar 31, 2016 | 0.4000 | 0.4000 | 0.3881 | 0.3881 | 13,000 | +0.01(+2.13%) |
Mar 30, 2016 | 0.3684 | 0.3800 | 0.3684 | 0.3800 | 6,000 | +0.01(+4.08%) |
Mar 29, 2016 | 0.3832 | 0.3832 | 0.3651 | 0.3651 | 21,573 | -0.01(-1.63%) |
Mar 28, 2016 | 0.3750 | 0.3750 | 0.3656 | 0.3712 | 13,000 | -0.02(-5.80%) |
Mar 24, 2016 | 0.3940 | 0.3940 | 0.3940 | 0 | -0.01(-2.56%) | |
Mar 23, 2016 | 0.3800 | 0.4043 | 0.3800 | 0.4043 | 7,500 | +0.02(+6.41%) |
Mar 22, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,107 | -0.02(-5.68%) |
Mar 21, 2016 | 0.3630 | 0.4029 | 0.3630 | 0.4029 | 4,300 | +0.02(+4.75%) |
Mar 18, 2016 | 0.3876 | 0.3876 | 0.3807 | 0.3846 | 3,847 | -0.02(-5.89%) |
Mar 17, 2016 | 0.3974 | 0.4087 | 0.3969 | 0.4087 | 5,730 | +0.03(+6.68%) |
Mar 16, 2016 | 0.4040 | 0.4040 | 0.3724 | 0.3831 | 15,500 | -0.05(-12.11%) |
Mar 15, 2016 | 0.4395 | 0.4448 | 0.4359 | 0.4359 | 2,200 | +0.00(+0.95%) |
Mar 14, 2016 | 0.4403 | 0.4403 | 0.4318 | 0.4318 | 11,500 | -0.01(-1.89%) |
Mar 11, 2016 | 0.4150 | 0.4401 | 0.4150 | 0.4401 | 26,500 | +0.01(+2.88%) |
Mar 10, 2016 | 0.4061 | 0.4278 | 0.4061 | 0.4278 | 5,100 | +0.02(+4.06%) |
Mar 09, 2016 | 0.4410 | 0.4500 | 0.4111 | 0.4111 | 54,500 | -0.03(-5.93%) |
Mar 08, 2016 | 0.4269 | 0.4424 | 0.4201 | 0.4370 | 25,689 | +0.03(+6.59%) |
Mar 07, 2016 | 0.4070 | 0.4158 | 0.4070 | 0.4100 | 20,300 | +0.03(+7.81%) |
Mar 04, 2016 | 0.3855 | 0.3855 | 0.3855 | 0.3803 | 2,863 | -0.01(-1.37%) |
Mar 03, 2016 | 0.3941 | 0.4200 | 0.3856 | 0.3856 | 10,500 | +0.04(+10.93%) |