Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1085 | 0.1200 | 0.1075 | 0.1193 | 17,400 | +0.00(+0.08%) |
May 28, 2020 | 0.1075 | 0.1192 | 0.1044 | 0.1192 | 26,968 | +0.01(+5.11%) |
May 27, 2020 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 5,000 | -0.00(-0.61%) |
May 26, 2020 | 0.1122 | 0.1180 | 0.1067 | 0.1141 | 121,895 | +0.01(+9.40%) |
May 22, 2020 | 0.1088 | 0.1090 | 0.1022 | 0.1043 | 12,600 | -0.01(-7.78%) |
May 21, 2020 | 0.1208 | 0.1208 | 0.1032 | 0.1131 | 13,603 | -0.00(-1.57%) |
May 20, 2020 | 0.1156 | 0.1210 | 0.1102 | 0.1149 | 113,303 | +0.00(+4.08%) |
May 19, 2020 | 0.1217 | 0.1217 | 0.1104 | 0.1104 | 37,773 | -0.01(-7.77%) |
May 18, 2020 | 0.1147 | 0.1200 | 0.1056 | 0.1197 | 127,673 | +0.00(+0.84%) |
May 15, 2020 | 0.1013 | 0.1188 | 0.1013 | 0.1187 | 110,300 | +0.01(+12.41%) |
May 14, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1056 | 129,845 | -0.01(-10.81%) |
May 13, 2020 | 0.1195 | 0.1195 | 0.1150 | 0.1184 | 26,985 | -0.01(-6.11%) |
May 12, 2020 | 0.1200 | 0.1264 | 0.1164 | 0.1261 | 18,302 | +0.00(+0.88%) |
May 11, 2020 | 0.1235 | 0.1258 | 0.1200 | 0.1250 | 47,076 | +0.01(+4.17%) |
May 08, 2020 | 0.1166 | 0.1268 | 0.1152 | 0.1200 | 23,300 | +0.00(+4.26%) |
May 07, 2020 | 0.1077 | 0.1180 | 0.1077 | 0.1151 | 35,399 | +0.00(+1.86%) |
May 06, 2020 | 0.1250 | 0.1250 | 0.1130 | 0.1130 | 19,324 | -0.00(-3.42%) |
May 05, 2020 | 0.1205 | 0.1205 | 0.1100 | 0.1170 | 48,601 | +0.00(+1.39%) |
May 04, 2020 | 0.1048 | 0.1172 | 0.1048 | 0.1154 | 56,100 | +0.01(+4.91%) |
May 01, 2020 | 0.1232 | 0.1232 | 0.1100 | 0.1100 | 119,000 | -0.01(-9.09%) |
Apr 30, 2020 | 0.1288 | 0.1288 | 0.1190 | 0.1210 | 34,250 | -0.01(-6.06%) |
Apr 29, 2020 | 0.1201 | 0.1293 | 0.1180 | 0.1288 | 58,772 | +0.01(+9.62%) |
Apr 28, 2020 | 0.1300 | 0.1300 | 0.1133 | 0.1175 | 62,872 | -0.01(-7.26%) |
Apr 27, 2020 | 0.1165 | 0.1270 | 0.1165 | 0.1267 | 34,116 | +0.01(+10.75%) |
Apr 24, 2020 | 0.1295 | 0.1295 | 0.1144 | 0.1144 | 76,100 | -0.01(-4.27%) |
Apr 23, 2020 | 0.1293 | 0.1293 | 0.1192 | 0.1195 | 17,225 | -0.01(-4.70%) |
Apr 22, 2020 | 0.1264 | 0.1265 | 0.1240 | 0.1254 | 37,579 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1175 | 0.1281 | 0.1175 | 0.1254 | 53,497 | +0.01(+4.50%) |
Apr 20, 2020 | 0.1300 | 0.1300 | 0.1154 | 0.1200 | 115,383 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1232 | 0.1300 | 0.1200 | 0.1200 | 47,900 | -0.00(-2.04%) |
Apr 16, 2020 | 0.1225 | 0.1323 | 0.1200 | 0.1225 | 15,349 | -0.01(-5.26%) |
Apr 15, 2020 | 0.1282 | 0.1293 | 0.1244 | 0.1293 | 22,550 | +0.01(+7.57%) |
Apr 14, 2020 | 0.1144 | 0.1351 | 0.1144 | 0.1202 | 111,325 | -0.01(-5.35%) |
Apr 13, 2020 | 0.1410 | 0.1410 | 0.1245 | 0.1270 | 71,761 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1138 | 0.1378 | 0.1138 | 0.1270 | 111,000 | +0.01(+5.83%) |
Apr 08, 2020 | 0.1255 | 0.1317 | 0.1195 | 0.1200 | 17,201 | -0.00(-1.64%) |
Apr 07, 2020 | 0.1250 | 0.1250 | 0.1189 | 0.1220 | 28,400 | -0.01(-5.79%) |
Apr 06, 2020 | 0.1197 | 0.1295 | 0.1185 | 0.1295 | 16,313 | +0.02(+16.77%) |
Apr 03, 2020 | 0.1234 | 0.1234 | 0.1109 | 0.1109 | 17,000 | -0.01(-7.51%) |
Apr 02, 2020 | 0.1250 | 0.1250 | 0.1182 | 0.1199 | 26,806 | -0.00(-2.52%) |
Apr 01, 2020 | 0.1230 | 0.1245 | 0.1200 | 0.1230 | 144,247 | +0.00(+2.33%) |
Mar 31, 2020 | 0.1177 | 0.1233 | 0.1062 | 0.1202 | 176,541 | +0.01(+5.44%) |
Mar 30, 2020 | 0.1219 | 0.1219 | 0.1140 | 0.1140 | 38,073 | -0.00(-3.06%) |
Mar 27, 2020 | 0.1170 | 0.1200 | 0.1081 | 0.1176 | 41,800 | +0.00(+0.51%) |
Mar 26, 2020 | 0.1230 | 0.1230 | 0.1150 | 0.1170 | 6,730 | -0.00(-0.76%) |
Mar 25, 2020 | 0.1160 | 0.1200 | 0.1001 | 0.1179 | 82,808 | +0.02(+25.16%) |
Mar 24, 2020 | 0.1000 | 0.1128 | 0.0900 | 0.0942 | 116,575 | -0.00(-0.84%) |
Mar 23, 2020 | 0.1000 | 0.1065 | 0.0945 | 0.0950 | 20,020 | -0.01(-8.83%) |
Mar 20, 2020 | 0.1100 | 0.1110 | 0.1037 | 0.1042 | 30,200 | +0.01(+14.51%) |
Mar 19, 2020 | 0.0750 | 0.0998 | 0.0750 | 0.0910 | 254,322 | +0.00(+1.34%) |
Mar 18, 2020 | 0.1000 | 0.1200 | 0.0803 | 0.0898 | 276,764 | -0.02(-16.77%) |
Mar 17, 2020 | 0.1143 | 0.1147 | 0.1001 | 0.1079 | 159,562 | -0.01(-4.68%) |
Mar 16, 2020 | 0.1150 | 0.1253 | 0.1100 | 0.1132 | 29,500 | -0.01(-5.67%) |
Mar 13, 2020 | 0.1200 | 0.1208 | 0.1100 | 0.1200 | 172,800 | -0.01(-4.00%) |
Mar 12, 2020 | 0.1390 | 0.1390 | 0.1000 | 0.1250 | 258,961 | -0.02(-10.71%) |
Mar 11, 2020 | 0.1476 | 0.1504 | 0.1400 | 0.1400 | 78,249 | -0.01(-6.67%) |
Mar 10, 2020 | 0.1600 | 0.1600 | 0.1476 | 0.1500 | 42,150 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1630 | 0.1630 | 0.1450 | 0.1500 | 236,731 | -0.02(-11.76%) |
Mar 06, 2020 | 0.1749 | 0.1800 | 0.1700 | 0.1700 | 28,800 | -0.01(-6.03%) |
Mar 05, 2020 | 0.1700 | 0.1879 | 0.1700 | 0.1809 | 32,645 | -0.01(-2.85%) |
Mar 04, 2020 | 0.1890 | 0.1894 | 0.1770 | 0.1862 | 17,031 | +0.01(+4.90%) |
Mar 03, 2020 | 0.1905 | 0.1918 | 0.1775 | 0.1775 | 51,494 | +0.00(+0.00%) |