Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.010 | 7.010 | 0 | +0.03(+0.43%) | ||
May 27, 2021 | 6.980 | 6.980 | 0 | +0.01(+0.14%) | ||
May 26, 2021 | 6.970 | 6.970 | 0 | +0.02(+0.29%) | ||
May 25, 2021 | 6.950 | 6.950 | 0 | +0.04(+0.58%) | ||
May 24, 2021 | 6.910 | 6.910 | 0 | +0.04(+0.58%) | ||
May 21, 2021 | 6.870 | 6.870 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 6.870 | 6.870 | 0 | +0.10(+1.48%) | ||
May 19, 2021 | 6.770 | 6.770 | 0 | -0.06(-0.88%) | ||
May 18, 2021 | 6.830 | 6.830 | 0 | +0.04(+0.59%) | ||
May 17, 2021 | 6.790 | 6.790 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 6.790 | 6.790 | 0 | +0.12(+1.80%) | ||
May 13, 2021 | 6.670 | 6.670 | 0 | +0.00(+0.00%) | ||
May 12, 2021 | 6.670 | 6.670 | 0 | -0.13(-1.91%) | ||
May 11, 2021 | 6.800 | 6.800 | 0 | -0.06(-0.87%) | ||
May 10, 2021 | 6.860 | 6.860 | 0 | -0.08(-1.15%) | ||
May 07, 2021 | 6.940 | 6.940 | 0 | +0.06(+0.87%) | ||
May 06, 2021 | 6.880 | 6.880 | 0 | +0.01(+0.15%) | ||
May 05, 2021 | 6.870 | 6.870 | 0 | +0.01(+0.15%) | ||
May 04, 2021 | 6.860 | 6.860 | 0 | -0.08(-1.15%) | ||
May 03, 2021 | 6.940 | 6.940 | 0 | +0.01(+0.14%) | ||
Apr 30, 2021 | 6.930 | 6.930 | 0 | -0.08(-1.14%) | ||
Apr 29, 2021 | 7.010 | 7.010 | 0 | -0.01(-0.14%) | ||
Apr 28, 2021 | 7.020 | 7.020 | 0 | +0.01(+0.14%) | ||
Apr 27, 2021 | 7.010 | 7.010 | 0 | -0.01(-0.14%) | ||
Apr 26, 2021 | 7.020 | 7.020 | 0 | +0.02(+0.29%) | ||
Apr 23, 2021 | 7.000 | 7.000 | 0 | +0.08(+1.16%) | ||
Apr 22, 2021 | 6.920 | 6.920 | 0 | +0.02(+0.29%) | ||
Apr 21, 2021 | 6.900 | 6.900 | 0 | +0.05(+0.73%) | ||
Apr 20, 2021 | 6.850 | 6.850 | 0 | -0.07(-1.01%) | ||
Apr 19, 2021 | 6.920 | 6.920 | 0 | -0.03(-0.43%) | ||
Apr 16, 2021 | 6.950 | 6.950 | 0 | +0.04(+0.58%) | ||
Apr 15, 2021 | 6.910 | 6.910 | 0 | +0.05(+0.73%) | ||
Apr 14, 2021 | 6.860 | 6.860 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 6.860 | 6.860 | 0 | +0.05(+0.73%) | ||
Apr 12, 2021 | 6.810 | 6.810 | 0 | -0.03(-0.44%) | ||
Apr 09, 2021 | 6.840 | 6.840 | 0 | +0.06(+0.88%) | ||
Apr 07, 2021 | 6.780 | 6.780 | 0 | -0.04(-0.59%) | ||
Apr 06, 2021 | 6.820 | 6.820 | 0 | +0.02(+0.29%) | ||
Apr 05, 2021 | 6.800 | 6.800 | 0 | +0.03(+0.44%) | ||
Apr 01, 2021 | 6.770 | 6.770 | 0 | +0.11(+1.65%) | ||
Mar 31, 2021 | 6.660 | 6.660 | 0 | +0.03(+0.45%) | ||
Mar 30, 2021 | 6.630 | 6.630 | 0 | +0.02(+0.30%) | ||
Mar 29, 2021 | 6.610 | 6.610 | 0 | -0.05(-0.75%) | ||
Mar 26, 2021 | 6.660 | 6.660 | 0 | +0.10(+1.52%) | ||
Mar 25, 2021 | 6.560 | 6.560 | 0 | +0.02(+0.31%) | ||
Mar 24, 2021 | 6.540 | 6.540 | 0 | -0.08(-1.21%) | ||
Mar 23, 2021 | 6.620 | 6.620 | 0 | -0.08(-1.19%) | ||
Mar 22, 2021 | 6.700 | 6.700 | 0 | +0.03(+0.45%) | ||
Mar 19, 2021 | 6.670 | 6.670 | 0 | -0.02(-0.30%) | ||
Mar 18, 2021 | 6.690 | 6.690 | 0 | -0.06(-0.89%) | ||
Mar 17, 2021 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 6.750 | 6.750 | 0 | +0.02(+0.30%) | ||
Mar 15, 2021 | 6.730 | 6.730 | 0 | +0.01(+0.15%) | ||
Mar 12, 2021 | 6.720 | 6.720 | 0 | -0.03(-0.44%) | ||
Mar 11, 2021 | 6.750 | 6.750 | 0 | +0.14(+2.12%) | ||
Mar 10, 2021 | 6.610 | 6.610 | 0 | +0.02(+0.30%) | ||
Mar 09, 2021 | 6.590 | 6.590 | 0 | +0.12(+1.85%) | ||
Mar 08, 2021 | 6.470 | 6.470 | 0 | -0.11(-1.67%) | ||
Mar 05, 2021 | 6.580 | 6.580 | 0 | +0.02(+0.30%) | ||
Mar 04, 2021 | 6.560 | 6.560 | 0 | -0.15(-2.24%) | ||
Mar 03, 2021 | 6.710 | 6.710 | 0 | -0.06(-0.89%) | ||
Mar 02, 2021 | 6.770 | 6.770 | 0 | -0.05(-0.73%) |