Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0566 | 0.0566 | 0.0502 | 0.0540 | 44,450 | -0.01(-9.24%) |
May 27, 2022 | 0.0595 | 0.0595 | 0.0572 | 0.0595 | 5,000 | +0.01(+19.00%) |
May 26, 2022 | 0.0570 | 0.0600 | 0.0500 | 0.0500 | 90,299 | -0.01(-13.79%) |
May 25, 2022 | 0.0572 | 0.0580 | 0.0502 | 0.0580 | 31,545 | +0.01(+16.00%) |
May 24, 2022 | 0.0527 | 0.0572 | 0.0500 | 0.0500 | 30,792 | -0.00(-4.76%) |
May 23, 2022 | 0.0600 | 0.0600 | 0.0525 | 0.0525 | 5,410 | -0.01(-12.50%) |
May 20, 2022 | 0.0520 | 0.0600 | 0.0520 | 0.0600 | 139,587 | +0.00(+0.00%) |
May 19, 2022 | 0.0600 | 0.0682 | 0.0600 | 0.0600 | 13,296 | +0.00(+0.00%) |
May 18, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 27,818 | +0.00(+0.00%) |
May 17, 2022 | 0.0600 | 0.0600 | 0.0545 | 0.0600 | 3,645 | -0.00(-4.91%) |
May 13, 2022 | 0.0631 | 10,045 | +0.01(+21.11%) | |||
May 12, 2022 | 0.0526 | 0.0606 | 0.0520 | 0.0521 | 29,700 | +0.00(+3.99%) |
May 11, 2022 | 0.0545 | 0.0589 | 0.0501 | 0.0501 | 19,590 | -0.01(-14.80%) |
May 10, 2022 | 0.0611 | 0.0611 | 0.0550 | 0.0588 | 124,490 | -0.00(-2.00%) |
May 09, 2022 | 0.0609 | 0.0620 | 0.0550 | 0.0600 | 173,274 | -0.01(-13.42%) |
May 06, 2022 | 0.0687 | 0.0693 | 0.0601 | 0.0693 | 6,950 | +0.00(+6.62%) |
May 05, 2022 | 0.0650 | 0.0653 | 0.0650 | 0.0650 | 14,000 | +0.00(+7.26%) |
May 04, 2022 | 0.0600 | 0.0667 | 0.0600 | 0.0606 | 40,866 | +0.00(+2.54%) |
May 03, 2022 | 0.0623 | 0.0672 | 0.0571 | 0.0591 | 67,540 | -0.01(-8.23%) |
May 02, 2022 | 0.0616 | 0.0646 | 0.0600 | 0.0644 | 99,989 | -0.01(-9.55%) |
Apr 29, 2022 | 0.0695 | 0.0747 | 0.0598 | 0.0712 | 117,247 | +0.00(+6.59%) |
Apr 28, 2022 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1,600 | -0.00(-4.57%) |
Apr 27, 2022 | 0.0612 | 0.0700 | 0.0612 | 0.0700 | 99,260 | -0.00(-6.42%) |
Apr 26, 2022 | 0.0731 | 0.0750 | 0.0613 | 0.0748 | 98,260 | +0.00(+6.86%) |
Apr 25, 2022 | 0.0786 | 0.0786 | 0.0651 | 0.0700 | 65,493 | -0.00(-1.41%) |
Apr 22, 2022 | 0.0732 | 0.0740 | 0.0700 | 0.0710 | 87,674 | -0.00(-3.01%) |
Apr 21, 2022 | 0.0800 | 0.0864 | 0.0659 | 0.0732 | 268,059 | -0.01(-8.73%) |
Apr 20, 2022 | 0.0868 | 0.0903 | 0.0781 | 0.0802 | 138,685 | -0.01(-15.13%) |
Apr 19, 2022 | 0.0969 | 0.0969 | 0.0945 | 0.0945 | 7,000 | +0.00(+0.85%) |
Apr 18, 2022 | 0.0823 | 0.0937 | 0.0821 | 0.0937 | 7,700 | +0.00(+4.11%) |
Apr 14, 2022 | 0.0900 | 0.0900 | 0.0855 | 0.0900 | 35,300 | -0.00(-1.10%) |
Apr 13, 2022 | 0.0904 | 0.0910 | 0.0900 | 0.0910 | 15,500 | -0.00(-4.21%) |
Apr 12, 2022 | 0.0950 | 0.0950 | 0.0902 | 0.0950 | 61,489 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 158,201 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0931 | 0.0950 | 0.0931 | 0.0950 | 56,786 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0924 | 0.0950 | 0.0924 | 0.0950 | 33,991 | +0.01(+8.45%) |
Apr 06, 2022 | 0.0925 | 0.0977 | 0.0876 | 0.0876 | 99,000 | -0.00(-2.77%) |
Apr 05, 2022 | 0.0950 | 0.1000 | 0.0901 | 0.0901 | 91,426 | -0.00(-5.16%) |
Apr 04, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,009 | +0.00(+5.09%) |
Apr 01, 2022 | 0.0990 | 0.0990 | 0.0904 | 0.0904 | 42,854 | -0.01(-9.60%) |
Mar 31, 2022 | 0.0950 | 0.1000 | 0.0925 | 0.1000 | 82,603 | -0.00(-1.57%) |
Mar 30, 2022 | 0.1020 | 0.1020 | 0.0910 | 0.1016 | 64,295 | +0.01(+8.66%) |
Mar 29, 2022 | 0.1020 | 0.1020 | 0.0921 | 0.0935 | 113,103 | -0.01(-8.33%) |
Mar 28, 2022 | 0.1023 | 0.1023 | 0.0955 | 0.1020 | 43,767 | +0.00(+0.99%) |
Mar 25, 2022 | 0.0960 | 0.1010 | 0.0930 | 0.1010 | 77,314 | +0.00(+1.30%) |
Mar 24, 2022 | 0.1050 | 0.1050 | 0.0960 | 0.0997 | 91,946 | +0.00(+3.85%) |
Mar 23, 2022 | 0.1035 | 0.1035 | 0.0960 | 0.0960 | 109,505 | -0.01(-7.69%) |
Mar 22, 2022 | 0.1041 | 0.1048 | 0.1040 | 0.1040 | 9,500 | +0.01(+6.67%) |
Mar 21, 2022 | 0.1000 | 0.1000 | 0.0962 | 0.0975 | 55,000 | -0.00(-2.50%) |
Mar 18, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 12,400 | +0.00(+2.99%) |
Mar 17, 2022 | 0.1050 | 0.1083 | 0.0971 | 0.0971 | 26,109 | -0.01(-7.35%) |
Mar 16, 2022 | 0.0964 | 0.1088 | 0.0964 | 0.1048 | 23,100 | +0.00(+1.85%) |
Mar 15, 2022 | 0.0966 | 0.1080 | 0.0961 | 0.1029 | 61,213 | +0.01(+7.41%) |
Mar 14, 2022 | 0.0953 | 0.1100 | 0.0953 | 0.0958 | 44,001 | -0.01(-8.76%) |
Mar 11, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 16,855 | -0.01(-4.55%) |
Mar 10, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,795 | +0.01(+14.11%) |
Mar 09, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.0964 | 33,305 | -0.01(-10.74%) |
Mar 08, 2022 | 0.1039 | 0.1080 | 0.0900 | 0.1080 | 22,975 | +0.02(+17.14%) |
Mar 07, 2022 | 0.1000 | 0.1081 | 0.0922 | 0.0922 | 9,690 | -0.01(-7.80%) |
Mar 04, 2022 | 0.1042 | 0.1042 | 0.0916 | 0.1000 | 18,710 | +0.01(+8.58%) |
Mar 03, 2022 | 0.0919 | 0.0921 | 0.0900 | 0.0921 | 13,500 | +0.00(+2.33%) |
Mar 02, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 32,400 | -0.01(-5.26%) |