Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 21.64 | 21.64 | 0 | -0.03(-0.14%) | ||
May 27, 2021 | 21.67 | 21.67 | 0 | +0.12(+0.56%) | ||
May 26, 2021 | 21.55 | 21.55 | 0 | +0.11(+0.51%) | ||
May 25, 2021 | 21.44 | 21.44 | 0 | -0.03(-0.14%) | ||
May 24, 2021 | 21.47 | 21.47 | 0 | +0.13(+0.61%) | ||
May 21, 2021 | 21.34 | 21.34 | 0 | -0.01(-0.05%) | ||
May 20, 2021 | 21.35 | 21.35 | 0 | +0.20(+0.95%) | ||
May 19, 2021 | 21.15 | 21.15 | 0 | -0.03(-0.14%) | ||
May 18, 2021 | 21.18 | 21.18 | 0 | -0.10(-0.47%) | ||
May 17, 2021 | 21.28 | 21.28 | 0 | -0.03(-0.14%) | ||
May 14, 2021 | 21.31 | 21.31 | 0 | +0.36(+1.72%) | ||
May 13, 2021 | 20.95 | 20.95 | 0 | +0.09(+0.43%) | ||
May 12, 2021 | 20.86 | 20.86 | 0 | -0.40(-1.88%) | ||
May 11, 2021 | 21.26 | 21.26 | 0 | -0.18(-0.84%) | ||
May 10, 2021 | 21.44 | 21.44 | 0 | -0.29(-1.33%) | ||
May 07, 2021 | 21.73 | 21.73 | 0 | +0.14(+0.65%) | ||
May 06, 2021 | 21.59 | 21.59 | 0 | +0.11(+0.51%) | ||
May 05, 2021 | 21.48 | 21.48 | 0 | +0.03(+0.14%) | ||
May 04, 2021 | 21.45 | 21.45 | 0 | -0.15(-0.69%) | ||
May 03, 2021 | 21.60 | 21.60 | 0 | +0.02(+0.09%) | ||
Apr 30, 2021 | 21.58 | 21.58 | 0 | -0.19(-0.87%) | ||
Apr 29, 2021 | 21.77 | 21.77 | 0 | +0.09(+0.42%) | ||
Apr 28, 2021 | 21.68 | 21.68 | 0 | +0.09(+0.42%) | ||
Apr 27, 2021 | 21.59 | 21.59 | 0 | +0.06(+0.28%) | ||
Apr 26, 2021 | 21.53 | 21.53 | 0 | +0.12(+0.56%) | ||
Apr 23, 2021 | 21.41 | 21.41 | 0 | +0.28(+1.33%) | ||
Apr 22, 2021 | 21.13 | 21.13 | 0 | -0.04(-0.19%) | ||
Apr 21, 2021 | 21.17 | 21.17 | 0 | +0.20(+0.95%) | ||
Apr 20, 2021 | 20.97 | 20.97 | 0 | -0.29(-1.36%) | ||
Apr 19, 2021 | 21.26 | 21.26 | 0 | -0.10(-0.47%) | ||
Apr 16, 2021 | 21.36 | 21.36 | 0 | +0.07(+0.33%) | ||
Apr 15, 2021 | 21.29 | 21.29 | 0 | +0.15(+0.71%) | ||
Apr 14, 2021 | 21.14 | 21.14 | 0 | +0.05(+0.24%) | ||
Apr 13, 2021 | 21.09 | 21.09 | 0 | -0.02(-0.09%) | ||
Apr 12, 2021 | 21.11 | 21.11 | 0 | +0.06(+0.29%) | ||
Apr 09, 2021 | 21.05 | 21.05 | 0 | +0.22(+1.06%) | ||
Apr 07, 2021 | 20.83 | 20.83 | 0 | -0.01(-0.05%) | ||
Apr 06, 2021 | 20.84 | 20.84 | 0 | +0.07(+0.34%) | ||
Apr 05, 2021 | 20.77 | 20.77 | 0 | +0.24(+1.17%) | ||
Apr 01, 2021 | 20.53 | 20.53 | 0 | +0.30(+1.48%) | ||
Mar 31, 2021 | 20.23 | 20.23 | 0 | +0.02(+0.10%) | ||
Mar 30, 2021 | 20.21 | 20.21 | 0 | +0.11(+0.55%) | ||
Mar 29, 2021 | 20.10 | 20.10 | 0 | -0.12(-0.59%) | ||
Mar 26, 2021 | 20.22 | 20.22 | 0 | +0.30(+1.51%) | ||
Mar 25, 2021 | 19.92 | 19.92 | 0 | +0.17(+0.86%) | ||
Mar 24, 2021 | 19.75 | 19.75 | 0 | -0.17(-0.85%) | ||
Mar 23, 2021 | 19.92 | 19.92 | 0 | -0.22(-1.09%) | ||
Mar 22, 2021 | 20.14 | 20.14 | 0 | -0.05(-0.25%) | ||
Mar 19, 2021 | 20.19 | 20.19 | 0 | -0.10(-0.49%) | ||
Mar 18, 2021 | 20.29 | 20.29 | 0 | -0.35(-1.70%) | ||
Mar 17, 2021 | 20.64 | 20.64 | 0 | +0.12(+0.58%) | ||
Mar 16, 2021 | 20.52 | 20.52 | 0 | -0.12(-0.58%) | ||
Mar 15, 2021 | 20.64 | 20.64 | 0 | +0.06(+0.29%) | ||
Mar 12, 2021 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 20.58 | 20.58 | 0 | +0.28(+1.38%) | ||
Mar 10, 2021 | 20.30 | 20.30 | 0 | +0.13(+0.64%) | ||
Mar 09, 2021 | 20.17 | 20.17 | 0 | +0.21(+1.05%) | ||
Mar 08, 2021 | 19.96 | 19.96 | 0 | -0.10(-0.50%) | ||
Mar 05, 2021 | 20.06 | 20.06 | 0 | +0.32(+1.62%) | ||
Mar 04, 2021 | 19.74 | 19.74 | 0 | -0.29(-1.45%) | ||
Mar 03, 2021 | 20.03 | 20.03 | 0 | -0.13(-0.64%) | ||
Mar 02, 2021 | 20.16 | 20.16 | 0 | -0.06(-0.30%) |