Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | ||
May 15, 2024 | 12.40 | 12.40 | 0 | +0.05(+0.40%) | ||
May 14, 2024 | 12.35 | 12.35 | 0 | +0.06(+0.49%) | ||
May 13, 2024 | 12.29 | 12.29 | 0 | +0.03(+0.24%) | ||
May 10, 2024 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | ||
May 09, 2024 | 12.25 | 12.25 | 0 | +0.09(+0.74%) | ||
May 08, 2024 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | ||
May 07, 2024 | 12.15 | 12.15 | 0 | +0.07(+0.58%) | ||
May 06, 2024 | 12.08 | 12.08 | 0 | +0.07(+0.58%) | ||
May 03, 2024 | 12.01 | 12.01 | 0 | +0.12(+1.01%) | ||
May 02, 2024 | 11.89 | 11.89 | 0 | +0.07(+0.59%) | ||
May 01, 2024 | 11.82 | 11.82 | 0 | -0.03(-0.25%) | ||
Apr 30, 2024 | 11.85 | 11.85 | 0 | -0.14(-1.17%) | ||
Apr 29, 2024 | 11.99 | 11.99 | 0 | +0.03(+0.25%) | ||
Apr 26, 2024 | 11.96 | 11.96 | 0 | +0.06(+0.50%) | ||
Apr 25, 2024 | 11.90 | 11.90 | 0 | -0.08(-0.67%) | ||
Apr 24, 2024 | 11.98 | 11.98 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 11.98 | 11.98 | 0 | +0.14(+1.18%) | ||
Apr 22, 2024 | 11.84 | 11.84 | 0 | +0.10(+0.85%) | ||
Apr 19, 2024 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | ||
Apr 18, 2024 | 11.73 | 11.73 | 0 | +0.02(+0.17%) | ||
Apr 17, 2024 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | ||
Apr 16, 2024 | 11.72 | 11.72 | 0 | -0.07(-0.59%) | ||
Apr 15, 2024 | 11.79 | 11.79 | 0 | -0.09(-0.76%) | ||
Apr 12, 2024 | 11.88 | 11.88 | 0 | -0.19(-1.57%) | ||
Apr 11, 2024 | 12.07 | 12.07 | 0 | -0.02(-0.17%) | ||
Apr 10, 2024 | 12.09 | 12.09 | 0 | -0.17(-1.39%) | ||
Apr 09, 2024 | 12.26 | 12.26 | 0 | +0.03(+0.25%) | ||
Apr 08, 2024 | 12.23 | 12.23 | 0 | +0.03(+0.25%) | ||
Apr 05, 2024 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | ||
Apr 04, 2024 | 12.19 | 12.19 | 0 | -0.06(-0.49%) | ||
Apr 03, 2024 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 12.25 | 12.25 | 0 | -0.13(-1.05%) | ||
Apr 01, 2024 | 12.38 | 12.38 | 0 | -0.03(-0.24%) | ||
Mar 28, 2024 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | ||
Mar 27, 2024 | 12.42 | 12.42 | 0 | +0.11(+0.89%) | ||
Mar 26, 2024 | 12.31 | 12.31 | 0 | +0.05(+0.41%) | ||
Mar 25, 2024 | 12.26 | 12.26 | 0 | -0.03(-0.24%) | ||
Mar 22, 2024 | 12.29 | 12.29 | 0 | -0.07(-0.57%) | ||
Mar 21, 2024 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 12.36 | 12.36 | 0 | +0.08(+0.65%) | ||
Mar 19, 2024 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | ||
Mar 18, 2024 | 12.26 | 12.26 | 0 | -0.01(-0.08%) | ||
Mar 15, 2024 | 12.27 | 12.27 | 0 | -0.06(-0.49%) | ||
Mar 14, 2024 | 12.33 | 12.33 | 0 | -0.09(-0.72%) | ||
Mar 13, 2024 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | ||
Mar 12, 2024 | 12.40 | 12.40 | 0 | +0.08(+0.65%) | ||
Mar 11, 2024 | 12.32 | 12.32 | 0 | +0.02(+0.16%) | ||
Mar 08, 2024 | 12.30 | 12.30 | 0 | +0.03(+0.24%) | ||
Mar 07, 2024 | 12.27 | 12.27 | 0 | +0.09(+0.74%) | ||
Mar 06, 2024 | 12.18 | 12.18 | 0 | +0.06(+0.50%) | ||
Mar 05, 2024 | 12.12 | 12.12 | 0 | -0.11(-0.90%) | ||
Mar 04, 2024 | 12.23 | 12.23 | 0 | -0.02(-0.16%) |