Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 15.15 | 15.15 | 0 | +0.01(+0.07%) | ||
May 27, 2022 | 15.14 | 15.14 | 0 | +0.31(+2.09%) | ||
May 26, 2022 | 14.83 | 14.83 | 0 | +0.37(+2.56%) | ||
May 25, 2022 | 14.46 | 14.46 | 0 | +0.19(+1.33%) | ||
May 24, 2022 | 14.27 | 14.27 | 0 | -0.29(-1.99%) | ||
May 23, 2022 | 14.56 | 14.56 | 0 | +0.24(+1.68%) | ||
May 20, 2022 | 14.32 | 14.32 | 0 | -0.04(-0.28%) | ||
May 19, 2022 | 14.36 | 14.36 | 0 | +0.05(+0.35%) | ||
May 18, 2022 | 14.31 | 14.31 | 0 | -0.58(-3.90%) | ||
May 17, 2022 | 14.89 | 14.89 | 0 | +0.38(+2.62%) | ||
May 16, 2022 | 14.51 | 14.51 | 0 | -0.18(-1.23%) | ||
May 13, 2022 | 14.69 | 14.69 | 0 | +0.46(+3.23%) | ||
May 12, 2022 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 14.23 | 14.23 | 0 | -0.20(-1.39%) | ||
May 10, 2022 | 14.43 | 14.43 | 0 | -0.01(-0.07%) | ||
May 09, 2022 | 14.44 | 14.44 | 0 | -0.54(-3.60%) | ||
May 06, 2022 | 14.98 | 14.98 | 0 | -0.18(-1.19%) | ||
May 05, 2022 | 15.16 | 15.16 | 0 | -0.17(-1.11%) | ||
May 03, 2022 | 15.33 | 15.33 | 0 | +0.04(+0.26%) | ||
May 02, 2022 | 15.29 | 15.29 | 0 | +0.12(+0.79%) | ||
Apr 29, 2022 | 15.17 | 15.17 | 0 | -0.47(-3.01%) | ||
Apr 28, 2022 | 15.64 | 15.64 | 0 | +0.35(+2.29%) | ||
Apr 27, 2022 | 15.29 | 15.29 | 0 | -0.05(-0.33%) | ||
Apr 26, 2022 | 15.34 | 15.34 | 0 | -0.48(-3.03%) | ||
Apr 25, 2022 | 15.82 | 15.82 | 0 | +0.07(+0.44%) | ||
Apr 22, 2022 | 15.75 | 15.75 | 0 | -0.44(-2.72%) | ||
Apr 21, 2022 | 16.19 | 16.19 | 0 | -0.31(-1.88%) | ||
Apr 20, 2022 | 16.50 | 16.50 | 0 | -0.16(-0.96%) | ||
Apr 19, 2022 | 16.66 | 16.66 | 0 | +0.33(+2.02%) | ||
Apr 18, 2022 | 16.33 | 16.33 | 0 | -0.04(-0.24%) | ||
Apr 14, 2022 | 16.37 | 16.37 | 0 | -0.21(-1.27%) | ||
Apr 13, 2022 | 16.58 | 16.58 | 0 | +0.20(+1.22%) | ||
Apr 12, 2022 | 16.38 | 16.38 | 0 | -0.10(-0.61%) | ||
Apr 11, 2022 | 16.48 | 16.48 | 0 | -0.14(-0.84%) | ||
Apr 08, 2022 | 16.62 | 16.62 | 0 | -0.01(-0.06%) | ||
Apr 07, 2022 | 16.63 | 16.63 | 0 | -0.04(-0.24%) | ||
Apr 06, 2022 | 16.67 | 16.67 | 0 | -0.27(-1.59%) | ||
Apr 05, 2022 | 16.94 | 16.94 | 0 | -0.26(-1.51%) | ||
Apr 04, 2022 | 17.20 | 17.20 | 0 | +0.13(+0.76%) | ||
Apr 01, 2022 | 17.07 | 17.07 | 0 | +0.12(+0.71%) | ||
Mar 31, 2022 | 16.95 | 16.95 | 0 | -0.34(-1.97%) | ||
Mar 30, 2022 | 17.29 | 17.29 | 0 | -0.21(-1.20%) | ||
Mar 29, 2022 | 17.50 | 17.50 | 0 | +0.33(+1.92%) | ||
Mar 28, 2022 | 17.17 | 17.17 | 0 | +0.11(+0.64%) | ||
Mar 25, 2022 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 17.06 | 17.06 | 0 | +0.16(+0.95%) | ||
Mar 23, 2022 | 16.90 | 16.90 | 0 | -0.30(-1.74%) | ||
Mar 22, 2022 | 17.20 | 17.20 | 0 | +0.29(+1.71%) | ||
Mar 21, 2022 | 16.91 | 16.91 | 0 | -0.17(-1.00%) | ||
Mar 18, 2022 | 17.08 | 17.08 | 0 | +0.24(+1.43%) | ||
Mar 17, 2022 | 16.84 | 16.84 | 0 | +0.21(+1.26%) | ||
Mar 16, 2022 | 16.63 | 16.63 | 0 | +0.64(+4.00%) | ||
Mar 15, 2022 | 15.99 | 15.99 | 0 | +0.23(+1.46%) | ||
Mar 14, 2022 | 15.76 | 15.76 | 0 | -0.03(-0.19%) | ||
Mar 11, 2022 | 15.79 | 15.79 | 0 | -0.24(-1.50%) | ||
Mar 10, 2022 | 16.03 | 16.03 | 0 | -0.10(-0.62%) | ||
Mar 09, 2022 | 16.13 | 16.13 | 0 | +0.55(+3.53%) | ||
Mar 08, 2022 | 15.58 | 15.58 | 0 | -0.05(-0.32%) | ||
Mar 07, 2022 | 15.63 | 15.63 | 0 | -0.64(-3.93%) | ||
Mar 04, 2022 | 16.27 | 16.27 | 0 | -0.39(-2.34%) | ||
Mar 03, 2022 | 16.66 | 16.66 | 0 | -0.27(-1.59%) | ||
Mar 02, 2022 | 16.93 | 16.93 | 0 | +0.12(+0.71%) |