Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 11.55 | 11.55 | 0 | +0.07(+0.61%) | ||
May 04, 2023 | 11.48 | 11.48 | 0 | -0.08(-0.69%) | ||
May 03, 2023 | 11.56 | 11.56 | 0 | -0.03(-0.26%) | ||
May 02, 2023 | 11.59 | 11.59 | 0 | -0.11(-0.94%) | ||
May 01, 2023 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | ||
Apr 28, 2023 | 11.72 | 11.72 | 0 | +0.06(+0.51%) | ||
Apr 27, 2023 | 11.66 | 11.66 | 0 | +0.16(+1.39%) | ||
Apr 26, 2023 | 11.50 | 11.50 | 0 | -0.04(-0.35%) | ||
Apr 25, 2023 | 11.54 | 11.54 | 0 | -0.15(-1.28%) | ||
Apr 24, 2023 | 11.69 | 11.69 | 0 | +0.01(+0.09%) | ||
Apr 21, 2023 | 11.68 | 11.68 | 0 | +0.05(+0.43%) | ||
Apr 20, 2023 | 11.63 | 11.63 | 0 | -0.05(-0.43%) | ||
Apr 19, 2023 | 11.68 | 11.68 | 0 | +0.03(+0.26%) | ||
Apr 18, 2023 | 11.65 | 11.65 | 0 | +0.02(+0.17%) | ||
Apr 17, 2023 | 11.63 | 11.63 | 0 | +0.02(+0.17%) | ||
Apr 14, 2023 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | ||
Apr 13, 2023 | 11.62 | 11.62 | 0 | +0.14(+1.22%) | ||
Apr 12, 2023 | 11.48 | 11.48 | 0 | -0.03(-0.26%) | ||
Apr 11, 2023 | 11.51 | 11.51 | 0 | +0.08(+0.70%) | ||
Apr 06, 2023 | 11.43 | 11.43 | 0 | +0.05(+0.44%) | ||
Apr 05, 2023 | 11.38 | 11.38 | 0 | -0.06(-0.52%) | ||
Apr 04, 2023 | 11.44 | 11.44 | 0 | -0.01(-0.09%) | ||
Apr 03, 2023 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | ||
Mar 31, 2023 | 11.45 | 11.45 | 0 | +0.13(+1.15%) | ||
Mar 30, 2023 | 11.32 | 11.32 | 0 | +0.08(+0.71%) | ||
Mar 29, 2023 | 11.24 | 11.24 | 0 | +0.11(+0.99%) | ||
Mar 28, 2023 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 11.13 | 11.13 | 0 | +0.05(+0.45%) | ||
Mar 24, 2023 | 11.08 | 11.08 | 0 | +0.02(+0.18%) | ||
Mar 23, 2023 | 11.06 | 11.06 | 0 | +0.06(+0.55%) | ||
Mar 22, 2023 | 11.00 | 11.00 | 0 | -0.13(-1.17%) | ||
Mar 21, 2023 | 11.13 | 11.13 | 0 | +0.15(+1.37%) | ||
Mar 20, 2023 | 10.98 | 10.98 | 0 | +0.09(+0.83%) | ||
Mar 17, 2023 | 10.89 | 10.89 | 0 | -0.08(-0.73%) | ||
Mar 16, 2023 | 10.97 | 10.97 | 0 | +0.16(+1.48%) | ||
Mar 15, 2023 | 10.81 | 10.81 | 0 | -0.16(-1.46%) | ||
Mar 14, 2023 | 10.97 | 10.97 | 0 | +0.11(+1.01%) | ||
Mar 13, 2023 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Mar 10, 2023 | 10.86 | 10.86 | 0 | -0.15(-1.36%) | ||
Mar 09, 2023 | 11.01 | 11.01 | 0 | -0.15(-1.34%) | ||
Mar 08, 2023 | 11.16 | 11.16 | 0 | -0.03(-0.27%) | ||
Mar 07, 2023 | 11.19 | 11.19 | 0 | -0.18(-1.58%) | ||
Mar 06, 2023 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 11.37 | 11.37 | 0 | +0.16(+1.43%) | ||
Mar 02, 2023 | 11.21 | 11.21 | 0 | +0.08(+0.72%) |